GOLDPRICEX
업데이트:
로그인
금 US$4,175.90 -0.21% 은 US$57.64 +0.30% 백금 US$1,654.00 +0.18% 팔라듐 US$1,150.00 0.00% 금은비72.45 BTCUS$82,738+1.33%

3일 금 시세 (VND, 그램당)

3일 동안 VND 기준 그램당 금 시세: ₫3,484,001(2026. 10. 16.)에서 ₫3,473,182(2026. 10. 19.)로 -0.31% 변동. 최고 ₫3,485,076(2026. 10. 19.), 최저 ₫3,456,734(2026. 10. 16.).

3일 금 시세 (VND, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)₫3,484,001
최신 (2026. 10. 19.)₫3,473,182
고가 (2026. 10. 19.)₫3,485,076
저가 (2026. 10. 16.)₫3,456,734
평균₫3,466,446
변동-₫10,818.76 (-0.31%)

과거 데이터

기간시가고가저가종가
Oct 19 08:00 UTC ₫3,473,182₫3,476,509₫3,472,101₫3,473,182
Oct 19 07:00 UTC ₫3,481,499₫3,485,076₫3,474,846₫3,474,846
Oct 19 06:00 UTC ₫3,481,167₫3,481,167₫3,471,103₫3,478,505
Oct 19 05:00 UTC ₫3,480,418₫3,481,915₫3,473,099₫3,481,167
Oct 19 04:00 UTC ₫3,478,089₫3,480,751₫3,473,016₫3,480,751
Oct 19 03:00 UTC ₫3,474,430₫3,478,588₫3,472,850₫3,478,256
Oct 19 02:00 UTC ₫3,470,770₫3,480,502₫3,468,608₫3,475,428
Oct 19 01:00 UTC ₫3,471,269₫3,474,014₫3,466,113₫3,473,016
Oct 19 00:00 UTC ₫3,480,335₫3,483,495₫3,471,685₫3,471,935
Oct 18 23:00 UTC ₫3,472,244₫3,480,309₫3,472,244₫3,477,981
Oct 18 22:00 UTC ₫3,463,846₫3,474,156₫3,463,846₫3,472,909
Oct 18 21:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 20:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 19:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 18:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 17:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 16:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 15:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 14:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 13:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 12:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 11:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 10:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 09:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 08:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 07:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 06:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 05:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 01:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 18 00:00 UTC ₫3,463,846₫3,463,846₫3,463,846₫3,463,846
Oct 17 23:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 22:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 21:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 20:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 19:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 18:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 17:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 16:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 15:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 14:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 13:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 12:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 11:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 10:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 09:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 08:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 07:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 06:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 05:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 04:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 03:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 02:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 01:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 17 00:00 UTC ₫3,464,964₫3,464,964₫3,464,964₫3,464,964
Oct 16 23:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 22:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 21:00 UTC ₫3,463,301₫3,463,301₫3,463,301₫3,463,301
Oct 16 20:00 UTC ₫3,466,377₫3,466,543₫3,462,636₫3,463,883
Oct 16 19:00 UTC ₫3,459,394₫3,468,954₫3,458,729₫3,466,128
Oct 16 18:00 UTC ₫3,462,221₫3,464,382₫3,456,734₫3,457,981
Oct 16 17:00 UTC ₫3,459,561₫3,464,216₫3,456,734₫3,461,805
Oct 16 16:00 UTC ₫3,466,710₫3,466,710₫3,458,397₫3,458,812
Oct 16 15:00 UTC ₫3,479,345₫3,479,595₫3,468,455₫3,468,455
Oct 16 14:00 UTC ₫3,484,001₫3,484,001₫3,481,091₫3,481,507

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT