GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.184,80 +0,00% Prata US$ 57,94 +0,82% Platina US$ 1.665,00 +0,85% Paládio US$ 1.155,00 +0,43% Ouro/Prata72,22 BTCUS$ 82.717+1,23%

Preço do ouro em 3 dias por grama em VND

Preço do ouro em VND por grama em 3 dias: de ₫ 3.484.001 (16 de out. de 2026) para ₫ 3.480.584 (19 de out. de 2026), variação de -0,10%. Máxima ₫ 3.484.001 em 16 de out. de 2026, mínima ₫ 3.456.485 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em VND

Charts by TradingView

Resumo

Início (16 de out. de 2026)₫ 3.484.001
Último (19 de out. de 2026)₫ 3.480.584
Máxima (16 de out. de 2026)₫ 3.484.001
Mínima (16 de out. de 2026)₫ 3.456.485
Média₫ 3.465.983
Variação-₫ 3.416,53 (-0,10%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 06:00 UTC ₫ 3.480.584₫ 3.481.250₫ 3.479.503₫ 3.480.584
Oct 19 05:00 UTC ₫ 3.480.169₫ 3.481.998₫ 3.473.099₫ 3.481.998
Oct 19 04:00 UTC ₫ 3.478.089₫ 3.480.335₫ 3.473.016₫ 3.479.670
Oct 19 03:00 UTC ₫ 3.474.264₫ 3.478.588₫ 3.472.766₫ 3.478.006
Oct 19 02:00 UTC ₫ 3.472.683₫ 3.480.502₫ 3.468.608₫ 3.473.432
Oct 19 01:00 UTC ₫ 3.472.517₫ 3.474.097₫ 3.466.279₫ 3.474.097
Oct 19 00:00 UTC ₫ 3.482.830₫ 3.483.413₫ 3.471.435₫ 3.471.435
Oct 18 23:00 UTC ₫ 3.472.244₫ 3.480.309₫ 3.472.244₫ 3.479.311
Oct 18 22:00 UTC ₫ 3.463.846₫ 3.474.239₫ 3.463.264₫ 3.472.826
Oct 18 21:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 20:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 19:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 18:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 17:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 16:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 15:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 14:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 13:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 12:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 11:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 10:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 09:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 08:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 07:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 06:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 05:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 01:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 00:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 17 23:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 22:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 21:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 20:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 19:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 18:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 17:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 16:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 15:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 14:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 13:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 12:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 11:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 10:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 09:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 08:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 07:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 06:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 05:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 04:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 03:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 02:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 01:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 00:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 16 23:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 22:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 21:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 20:00 UTC ₫ 3.465.629₫ 3.466.543₫ 3.462.055₫ 3.463.634
Oct 16 19:00 UTC ₫ 3.458.646₫ 3.468.954₫ 3.458.230₫ 3.466.377
Oct 16 18:00 UTC ₫ 3.462.138₫ 3.463.800₫ 3.456.485₫ 3.457.648
Oct 16 17:00 UTC ₫ 3.460.558₫ 3.464.216₫ 3.457.399₫ 3.461.888
Oct 16 16:00 UTC ₫ 3.466.211₫ 3.466.543₫ 3.457.981₫ 3.459.477
Oct 16 15:00 UTC ₫ 3.479.345₫ 3.480.343₫ 3.467.707₫ 3.467.707
Oct 16 14:00 UTC ₫ 3.484.001₫ 3.484.001₫ 3.481.091₫ 3.481.424

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT