GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.20 +0.07% चांदी $57.02 +0.02% प्लैटिनम $1,639.00 -0.12% पैलेडियम $1,133.00 -0.53% सोना/चांदी72.54 BTC$81,492-0.70%

3 दिन सोने का भाव – VND प्रति ग्राम

3 दिन में VND प्रति ग्राम सोने का भाव: ₫34,64,964 (17 अक्तू॰ 2026) से ₫34,40,163 (20 अक्तू॰ 2026), बदलाव -0.72%। उच्चतम ₫34,84,161 (19 अक्तू॰ 2026), न्यूनतम ₫34,37,501 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – VND प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)₫34,64,964
नवीनतम (20 अक्तू॰ 2026)₫34,40,163
उच्चतम (19 अक्तू॰ 2026)₫34,84,161
न्यूनतम (19 अक्तू॰ 2026)₫34,37,501
औसत₫34,63,415
बदलाव-₫24,801.18 (-0.72%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 00:00 UTC ₫34,40,828₫34,43,157₫34,37,501₫34,40,163
Oct 19 23:00 UTC ₫34,41,244₫34,41,244₫34,37,501₫34,37,834
Oct 19 22:00 UTC ₫34,44,904₫34,46,650₫34,41,493₫34,41,493
Oct 19 21:00 UTC ₫34,44,654₫34,44,904₫34,44,654₫34,44,904
Oct 19 20:00 UTC ₫34,45,985₫34,45,985₫34,42,408₫34,44,571
Oct 19 19:00 UTC ₫34,48,979₫34,48,979₫34,45,819₫34,45,902
Oct 19 18:00 UTC ₫34,49,478₫34,51,391₫34,47,731₫34,49,312
Oct 19 17:00 UTC ₫34,45,153₫34,48,896₫34,41,660₫34,47,981
Oct 19 16:00 UTC ₫34,44,987₫34,47,731₫34,42,741₫34,44,987
Oct 19 15:00 UTC ₫34,48,979₫34,51,474₫34,45,153₫34,45,819
Oct 19 14:00 UTC ₫34,55,883₫34,55,883₫34,47,233₫34,47,981
Oct 19 13:00 UTC ₫34,61,705₫34,65,863₫34,49,312₫34,53,886
Oct 19 12:00 UTC ₫34,63,285₫34,68,691₫34,60,623₫34,62,786
Oct 19 11:00 UTC ₫34,68,940₫34,74,929₫34,65,946₫34,65,946
Oct 19 10:00 UTC ₫34,66,861₫34,69,606₫34,63,297₫34,69,606
Oct 19 09:00 UTC ₫34,70,188₫34,71,020₫34,67,443₫34,68,524
Oct 19 08:00 UTC ₫34,71,768₫34,76,093₫34,69,107₫34,70,604
Oct 19 07:00 UTC ₫34,81,749₫34,84,161₫34,75,095₫34,75,095
Oct 19 06:00 UTC ₫34,80,584₫34,81,499₫34,71,435₫34,78,505
Oct 19 05:00 UTC ₫34,80,252₫34,81,998₫34,73,848₫34,81,998
Oct 19 04:00 UTC ₫34,78,089₫34,81,000₫34,73,349₫34,81,000
Oct 19 03:00 UTC ₫34,74,264₫34,79,004₫34,72,766₫34,77,673
Oct 19 02:00 UTC ₫34,72,683₫34,80,169₫34,70,105₫34,73,432
Oct 19 01:00 UTC ₫34,72,517₫34,74,097₫34,66,279₫34,74,097
Oct 19 00:00 UTC ₫34,82,830₫34,82,830₫34,71,435₫34,71,435
Oct 18 23:00 UTC ₫34,72,244₫34,80,143₫34,72,244₫34,79,311
Oct 18 22:00 UTC ₫34,63,846₫34,74,073₫34,63,264₫34,72,826
Oct 18 21:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 20:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 19:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 18:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 17:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 16:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 15:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 14:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 13:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 12:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 11:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 10:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 09:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 08:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 07:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 06:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 05:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 01:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 18 00:00 UTC ₫34,63,846₫34,63,846₫34,63,846₫34,63,846
Oct 17 23:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 22:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 21:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 20:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 19:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 18:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 17:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 16:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 15:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 14:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 13:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 12:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 11:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 10:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 09:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 08:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 07:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 06:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 05:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 04:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 03:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 02:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 01:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964
Oct 17 00:00 UTC ₫34,64,964₫34,64,964₫34,64,964₫34,64,964

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT