GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,173.10 -0.28% चांदी $57.53 +0.10% प्लैटिनम $1,655.00 +0.24% पैलेडियम $1,151.00 +0.09% सोना/चांदी72.54 BTC$82,421+1.00%

3 दिन सोने का भाव – RUB प्रति ग्राम

3 दिन में RUB प्रति ग्राम सोने का भाव: RUB 11,301.47 (16 अक्तू॰ 2026) से RUB 11,163.89 (19 अक्तू॰ 2026), बदलाव -1.22%। उच्चतम RUB 11,301.47 (16 अक्तू॰ 2026), न्यूनतम RUB 11,148.65 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – RUB प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)RUB 11,301.47
नवीनतम (19 अक्तू॰ 2026)RUB 11,163.89
उच्चतम (16 अक्तू॰ 2026)RUB 11,301.47
न्यूनतम (19 अक्तू॰ 2026)RUB 11,148.65
औसतRUB 11,220.57
बदलाव-RUB 137.58 (-1.22%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 01:00 UTC RUB 11,165.23RUB 11,173.79RUB 11,148.65RUB 11,163.89
Oct 19 00:00 UTC RUB 11,198.40RUB 11,204.56RUB 11,166.03RUB 11,167.37
Oct 18 23:00 UTC RUB 11,240.81RUB 11,266.92RUB 11,240.81RUB 11,259.38
Oct 18 22:00 UTC RUB 11,209.05RUB 11,247.27RUB 11,209.05RUB 11,243.23
Oct 18 21:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 20:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 19:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 18:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 17:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 16:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 15:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 14:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 13:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 12:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 11:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 10:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 09:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 08:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 07:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 06:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 05:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 01:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 18 00:00 UTC RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 17 23:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 22:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 21:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 20:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 19:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 18:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 17:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 16:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 15:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 14:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 13:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 12:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 11:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 10:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 09:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 08:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 07:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 06:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 05:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 04:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 03:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 02:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 01:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 17 00:00 UTC RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 16 23:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 22:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 21:00 UTC RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Oct 16 20:00 UTC RUB 11,241.88RUB 11,244.84RUB 11,232.98RUB 11,236.21
Oct 16 19:00 UTC RUB 11,221.65RUB 11,251.31RUB 11,217.88RUB 11,243.49
Oct 16 18:00 UTC RUB 11,230.55RUB 11,235.94RUB 11,210.33RUB 11,217.07
Oct 16 17:00 UTC RUB 11,221.11RUB 11,237.29RUB 11,213.02RUB 11,229.47
Oct 16 16:00 UTC RUB 11,245.38RUB 11,245.38RUB 11,218.42RUB 11,221.92
Oct 16 15:00 UTC RUB 11,286.37RUB 11,289.61RUB 11,251.04RUB 11,251.04
Oct 16 14:00 UTC RUB 11,301.47RUB 11,301.47RUB 11,290.69RUB 11,293.38

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT