3 दिन सोने का भाव – IDR प्रति ग्राम

3 दिन में IDR प्रति ग्राम सोने का भाव: IDR 24,00,697 (16 अक्तू॰ 2026) से IDR 24,07,382 (19 अक्तू॰ 2026), बदलाव +0.28%। उच्चतम IDR 24,31,411 (19 अक्तू॰ 2026), न्यूनतम IDR 23,99,427 (16 अक्तू॰ 2026)।

3 दिन सोने का भाव – IDR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	IDR 24,00,697
नवीनतम (19 अक्तू॰ 2026)	IDR 24,07,382
उच्चतम (19 अक्तू॰ 2026)	IDR 24,31,411
न्यूनतम (16 अक्तू॰ 2026)	IDR 23,99,427
औसत	IDR 24,14,048
बदलाव	+IDR 6,685.42 (+0.28%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 18:00 UTC	IDR 24,07,208	IDR 24,08,427	IDR 24,05,873	IDR 24,07,382
Oct 19 17:00 UTC	IDR 24,03,261	IDR 24,06,511	IDR 24,01,752	IDR 24,06,163
Oct 19 16:00 UTC	IDR 24,04,074	IDR 24,06,163	IDR 24,02,564	IDR 24,04,074
Oct 19 15:00 UTC	IDR 24,07,208	IDR 24,08,601	IDR 24,04,190	IDR 24,04,654
Oct 19 14:00 UTC	IDR 24,11,677	IDR 24,11,677	IDR 24,05,641	IDR 24,07,092
Oct 19 13:00 UTC	IDR 24,16,494	IDR 24,18,642	IDR 24,07,092	IDR 24,10,284
Oct 19 12:00 UTC	IDR 24,16,843	IDR 24,19,222	IDR 24,14,985	IDR 24,15,508
Oct 19 11:00 UTC	IDR 24,20,789	IDR 24,24,446	IDR 24,18,700	IDR 24,18,700
Oct 19 10:00 UTC	IDR 24,19,106	IDR 24,21,254	IDR 24,16,851	IDR 24,21,254
Oct 19 09:00 UTC	IDR 24,21,660	IDR 24,22,240	IDR 24,19,919	IDR 24,19,919
Oct 19 08:00 UTC	IDR 24,23,750	IDR 24,25,955	IDR 24,20,906	IDR 24,22,299
Oct 19 07:00 UTC	IDR 24,29,728	IDR 24,31,411	IDR 24,25,085	IDR 24,25,085
Oct 19 06:00 UTC	IDR 24,29,322	IDR 24,29,554	IDR 24,22,531	IDR 24,27,464
Oct 19 05:00 UTC	IDR 24,28,683	IDR 24,29,902	IDR 24,24,214	IDR 24,29,902
Oct 19 04:00 UTC	IDR 24,27,174	IDR 24,29,205	IDR 24,23,634	IDR 24,29,205
Oct 19 03:00 UTC	IDR 24,24,504	IDR 24,27,812	IDR 24,23,459	IDR 24,26,884
Oct 19 02:00 UTC	IDR 24,23,401	IDR 24,28,625	IDR 24,21,660	IDR 24,23,924
Oct 19 01:00 UTC	IDR 24,23,285	IDR 24,24,388	IDR 24,18,932	IDR 24,24,388
Oct 19 00:00 UTC	IDR 24,30,482	IDR 24,30,889	IDR 24,22,705	IDR 24,22,879
Oct 18 23:00 UTC	IDR 24,19,865	IDR 24,24,209	IDR 24,18,996	IDR 24,23,629
Oct 18 22:00 UTC	IDR 24,12,857	IDR 24,19,980	IDR 24,12,451	IDR 24,19,228
Oct 18 21:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 20:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 19:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 18:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 17:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 16:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 15:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 14:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 13:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 12:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 11:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 10:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 09:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 08:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 07:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 06:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 05:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 01:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 18 00:00 UTC	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857	IDR 24,12,857
Oct 17 23:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 22:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 21:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 20:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 19:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 18:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 17:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 16:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 15:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 14:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 13:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 12:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 11:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 10:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 09:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 08:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 07:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 06:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 05:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 04:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 03:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 02:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 01:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 17 00:00 UTC	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938	IDR 24,12,938
Oct 16 23:00 UTC	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159
Oct 16 22:00 UTC	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159
Oct 16 21:00 UTC	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159	IDR 24,04,159
Oct 16 20:00 UTC	IDR 24,06,294	IDR 24,06,294	IDR 24,03,293	IDR 24,03,293
Oct 16 19:00 UTC	IDR 24,01,447	IDR 24,07,795	IDR 24,00,985	IDR 24,06,121
Oct 16 18:00 UTC	IDR 24,00,697	IDR 24,00,697	IDR 23,99,427	IDR 24,00,235

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT