3 दिन सोने का भाव – AUD प्रति ग्राम
3 दिन में AUD प्रति ग्राम सोने का भाव: A$193.68 (16 अक्तू॰ 2026) से A$190.93 (19 अक्तू॰ 2026), बदलाव -1.42%। उच्चतम A$193.76 (18 अक्तू॰ 2026), न्यूनतम A$190.86 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | A$193.68 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | A$190.93 |
| उच्चतम (18 अक्तू॰ 2026) | A$193.76 |
| न्यूनतम (19 अक्तू॰ 2026) | A$190.86 |
| औसत | A$192.62 |
| बदलाव | -A$2.75 (-1.42%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 23:00 UTC | A$190.99 | A$190.99 | A$190.86 | A$190.93 |
| Oct 19 22:00 UTC | A$191.20 | A$191.30 | A$191.00 | A$191.00 |
| Oct 19 21:00 UTC | A$191.19 | A$191.20 | A$191.19 | A$191.20 |
| Oct 19 20:00 UTC | A$191.26 | A$191.26 | A$191.06 | A$191.18 |
| Oct 19 19:00 UTC | A$191.43 | A$191.43 | A$191.25 | A$191.26 |
| Oct 19 18:00 UTC | A$191.45 | A$191.56 | A$191.36 | A$191.44 |
| Oct 19 17:00 UTC | A$191.21 | A$191.39 | A$191.02 | A$191.37 |
| Oct 19 16:00 UTC | A$191.20 | A$191.36 | A$191.08 | A$191.20 |
| Oct 19 15:00 UTC | A$191.45 | A$191.56 | A$191.21 | A$191.25 |
| Oct 19 14:00 UTC | A$191.81 | A$191.81 | A$191.33 | A$191.44 |
| Oct 19 13:00 UTC | A$192.19 | A$192.36 | A$191.44 | A$191.70 |
| Oct 19 12:00 UTC | A$192.22 | A$192.41 | A$192.07 | A$192.11 |
| Oct 19 11:00 UTC | A$192.53 | A$192.82 | A$192.37 | A$192.37 |
| Oct 19 10:00 UTC | A$192.42 | A$192.57 | A$192.22 | A$192.57 |
| Oct 19 09:00 UTC | A$192.60 | A$192.65 | A$192.45 | A$192.51 |
| Oct 19 08:00 UTC | A$192.69 | A$192.94 | A$192.54 | A$192.65 |
| Oct 19 07:00 UTC | A$193.25 | A$193.38 | A$192.88 | A$192.88 |
| Oct 19 06:00 UTC | A$193.21 | A$193.23 | A$192.67 | A$193.06 |
| Oct 19 05:00 UTC | A$193.16 | A$193.26 | A$192.81 | A$193.26 |
| Oct 19 04:00 UTC | A$193.04 | A$193.20 | A$192.76 | A$193.20 |
| Oct 19 03:00 UTC | A$192.83 | A$193.09 | A$192.75 | A$193.02 |
| Oct 19 02:00 UTC | A$192.74 | A$193.16 | A$192.60 | A$192.78 |
| Oct 19 01:00 UTC | A$192.73 | A$192.82 | A$192.39 | A$192.82 |
| Oct 19 00:00 UTC | A$193.31 | A$193.34 | A$192.69 | A$192.70 |
| Oct 18 23:00 UTC | A$193.41 | A$193.76 | A$193.34 | A$193.71 |
| Oct 18 22:00 UTC | A$192.85 | A$193.42 | A$192.82 | A$193.36 |
| Oct 18 21:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 20:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 19:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 18:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 17:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 16:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 15:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 14:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 13:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 12:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 11:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 10:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 09:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 08:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 07:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 06:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 05:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 01:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 00:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 17 23:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 22:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 21:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 20:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 19:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 18:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 17:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 16:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 15:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 14:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 13:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 12:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 11:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 10:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 09:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 08:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 07:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 06:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 05:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 04:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 03:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 02:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 01:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 00:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 16 23:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |