3 دن سونے کی قیمت – AUD فی گرام
3 دن میں AUD فی گرام سونے کی قیمت: A$194.84 (16 اکتوبر، 2026) سے A$192.64 (19 اکتوبر، 2026)، تبدیلی -1.13%۔ زیادہ سے زیادہ A$194.84 (16 اکتوبر، 2026)، کم سے کم A$192.38 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | A$194.84 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | A$192.64 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | A$194.84 |
| کم سے کم (19 اکتوبر، 2026) | A$192.38 |
| اوسط | A$193.01 |
| تبدیلی | -A$2.21 (-1.13%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 09:00 UTC | A$192.55 | A$192.64 | A$192.53 | A$192.64 |
| Oct 19 08:00 UTC | A$192.75 | A$192.94 | A$192.54 | A$192.58 |
| Oct 19 07:00 UTC | A$193.43 | A$193.43 | A$192.84 | A$192.84 |
| Oct 19 06:00 UTC | A$193.18 | A$193.23 | A$192.67 | A$193.17 |
| Oct 19 05:00 UTC | A$193.16 | A$193.28 | A$192.81 | A$193.26 |
| Oct 19 04:00 UTC | A$193.01 | A$193.20 | A$192.76 | A$193.20 |
| Oct 19 03:00 UTC | A$192.84 | A$193.07 | A$192.75 | A$193.05 |
| Oct 19 02:00 UTC | A$192.79 | A$193.16 | A$192.52 | A$192.89 |
| Oct 19 01:00 UTC | A$192.75 | A$192.82 | A$192.38 | A$192.79 |
| Oct 19 00:00 UTC | A$193.31 | A$193.34 | A$192.67 | A$192.67 |
| Oct 18 23:00 UTC | A$193.41 | A$193.79 | A$193.35 | A$193.71 |
| Oct 18 22:00 UTC | A$192.77 | A$193.43 | A$192.77 | A$193.36 |
| Oct 18 21:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 20:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 19:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 18:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 17:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 16:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 15:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 14:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 13:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 12:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 11:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 10:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 09:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 08:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 07:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 06:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 05:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 01:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 00:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 17 23:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 22:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 21:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 20:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 19:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 18:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 17:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 16:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 15:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 14:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 13:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 12:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 11:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 10:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 09:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 08:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 07:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 06:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 05:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 04:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 03:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 02:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 01:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 00:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 16 23:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 22:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 21:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 20:00 UTC | A$193.86 | A$193.87 | A$193.65 | A$193.72 |
| Oct 16 19:00 UTC | A$193.47 | A$194.00 | A$193.40 | A$193.84 |
| Oct 16 18:00 UTC | A$193.62 | A$193.76 | A$193.30 | A$193.37 |
| Oct 16 17:00 UTC | A$193.53 | A$193.80 | A$193.36 | A$193.61 |
| Oct 16 16:00 UTC | A$193.81 | A$193.87 | A$193.43 | A$193.49 |
| Oct 16 15:00 UTC | A$194.63 | A$194.64 | A$193.96 | A$193.97 |
| Oct 16 14:00 UTC | A$194.84 | A$194.84 | A$194.65 | A$194.70 |