3 دن سونے کی قیمت – BRL فی گرام
3 دن میں BRL فی گرام سونے کی قیمت: R$681.55 (17 اکتوبر، 2026) سے R$670.20 (20 اکتوبر، 2026)، تبدیلی -1.67%۔ زیادہ سے زیادہ R$684.88 (18 اکتوبر، 2026)، کم سے کم R$668.52 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | R$681.55 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | R$670.20 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | R$684.88 |
| کم سے کم (20 اکتوبر، 2026) | R$668.52 |
| اوسط | R$680.31 |
| تبدیلی | -R$11.36 (-1.67%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 01:00 UTC | R$670.89 | R$670.89 | R$668.52 | R$670.20 |
| Oct 20 00:00 UTC | R$671.09 | R$672.00 | R$670.70 | R$670.86 |
| Oct 19 23:00 UTC | R$674.75 | R$674.75 | R$674.03 | R$674.03 |
| Oct 19 22:00 UTC | R$675.86 | R$675.86 | R$674.77 | R$674.78 |
| Oct 19 21:00 UTC | R$675.49 | R$675.49 | R$675.49 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.65 | R$675.03 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.67 | R$675.67 |
| Oct 19 18:00 UTC | R$676.24 | R$676.77 | R$676.01 | R$676.40 |
| Oct 19 17:00 UTC | R$675.52 | R$676.22 | R$674.90 | R$676.22 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.50 |
| Oct 19 15:00 UTC | R$676.30 | R$676.79 | R$675.55 | R$675.67 |
| Oct 19 14:00 UTC | R$677.48 | R$677.48 | R$676.02 | R$676.48 |
| Oct 19 13:00 UTC | R$678.89 | R$679.60 | R$676.35 | R$677.72 |
| Oct 19 12:00 UTC | R$678.98 | R$680.10 | R$678.55 | R$678.63 |
| Oct 19 11:00 UTC | R$680.01 | R$681.21 | R$679.32 | R$679.32 |
| Oct 19 10:00 UTC | R$679.82 | R$680.35 | R$679.12 | R$680.35 |
| Oct 19 09:00 UTC | R$680.25 | R$680.57 | R$679.92 | R$680.04 |
| Oct 19 08:00 UTC | R$680.95 | R$681.76 | R$680.35 | R$680.35 |
| Oct 19 07:00 UTC | R$682.66 | R$683.36 | R$681.28 | R$681.28 |
| Oct 19 06:00 UTC | R$682.61 | R$682.61 | R$680.62 | R$681.94 |
| Oct 19 05:00 UTC | R$682.45 | R$682.84 | R$680.97 | R$682.60 |
| Oct 19 04:00 UTC | R$681.99 | R$682.52 | R$680.97 | R$682.52 |
| Oct 19 03:00 UTC | R$681.28 | R$682.09 | R$680.97 | R$681.98 |
| Oct 19 02:00 UTC | R$681.10 | R$682.47 | R$680.31 | R$681.47 |
| Oct 19 01:00 UTC | R$680.66 | R$681.18 | R$679.64 | R$681.10 |
| Oct 19 00:00 UTC | R$682.43 | R$683.05 | R$680.69 | R$680.72 |
| Oct 18 23:00 UTC | R$683.23 | R$684.88 | R$683.23 | R$684.36 |
| Oct 18 22:00 UTC | R$681.57 | R$683.62 | R$681.57 | R$683.36 |
| Oct 18 21:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 20:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 19:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 18:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 17:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 16:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 15:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 14:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 13:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 12:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 11:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 10:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 09:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 08:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 07:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 06:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 05:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 01:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 00:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 17 23:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 22:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 21:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 20:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 19:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 18:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 17:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 16:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 15:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 14:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 13:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 12:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 11:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 10:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 09:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 08:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 07:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 06:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 05:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 04:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 03:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 02:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 01:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |