Harga Emas 3 hari setiap gram dalam BRL
Harga Emas dalam BRL setiap gram sepanjang 3 hari: dari R$681.55 (17 Okt 2026) ke R$670.93 (20 Okt 2026), berubah -1.56%. Tertinggi R$684.88 (18 Okt 2026), terendah R$668.49 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | R$681.55 |
|---|---|
| Terkini (20 Okt 2026) | R$670.93 |
| Tertinggi (18 Okt 2026) | R$684.88 |
| Terendah (20 Okt 2026) | R$668.49 |
| Purata | R$679.62 |
| Perubahan | -R$10.63 (-1.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 06:00 UTC | R$669.01 | R$671.30 | R$668.85 | R$670.93 |
| Oct 20 05:00 UTC | R$672.97 | R$672.97 | R$669.19 | R$669.19 |
| Oct 20 04:00 UTC | R$673.36 | R$673.36 | R$672.66 | R$672.94 |
| Oct 20 03:00 UTC | R$672.18 | R$673.31 | R$672.18 | R$673.26 |
| Oct 20 02:00 UTC | R$670.83 | R$672.31 | R$670.47 | R$671.92 |
| Oct 20 01:00 UTC | R$669.94 | R$670.57 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.11 | R$670.72 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.00 |
| Oct 19 22:00 UTC | R$675.49 | R$675.83 | R$674.82 | R$674.82 |
| Oct 19 21:00 UTC | R$675.49 | R$675.49 | R$675.49 | R$675.49 |
| Oct 19 20:00 UTC | R$675.70 | R$675.70 | R$675.01 | R$675.42 |
| Oct 19 19:00 UTC | R$676.29 | R$676.29 | R$675.67 | R$675.68 |
| Oct 19 18:00 UTC | R$676.38 | R$676.76 | R$676.04 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.15 | R$674.85 | R$676.09 |
| Oct 19 16:00 UTC | R$675.50 | R$676.04 | R$675.06 | R$675.50 |
| Oct 19 15:00 UTC | R$676.38 | R$676.77 | R$675.54 | R$675.67 |
| Oct 19 14:00 UTC | R$677.64 | R$677.64 | R$675.94 | R$676.35 |
| Oct 19 13:00 UTC | R$678.99 | R$679.60 | R$676.35 | R$677.25 |
| Oct 19 12:00 UTC | R$678.58 | R$679.76 | R$678.57 | R$678.72 |
| Oct 19 11:00 UTC | R$680.01 | R$681.23 | R$679.32 | R$679.32 |
| Oct 19 10:00 UTC | R$679.73 | R$680.35 | R$679.20 | R$680.35 |
| Oct 19 09:00 UTC | R$680.25 | R$680.57 | R$679.92 | R$679.95 |
| Oct 19 08:00 UTC | R$681.03 | R$681.76 | R$680.35 | R$680.35 |
| Oct 19 07:00 UTC | R$682.66 | R$683.36 | R$681.36 | R$681.36 |
| Oct 19 06:00 UTC | R$682.60 | R$682.60 | R$680.62 | R$681.94 |
| Oct 19 05:00 UTC | R$682.45 | R$682.73 | R$681.01 | R$682.60 |
| Oct 19 04:00 UTC | R$681.99 | R$682.52 | R$680.97 | R$682.52 |
| Oct 19 03:00 UTC | R$681.28 | R$682.03 | R$680.97 | R$682.03 |
| Oct 19 02:00 UTC | R$681.10 | R$682.47 | R$680.31 | R$681.47 |
| Oct 19 01:00 UTC | R$680.66 | R$681.18 | R$679.64 | R$681.10 |
| Oct 19 00:00 UTC | R$682.43 | R$683.05 | R$680.69 | R$680.72 |
| Oct 18 23:00 UTC | R$683.23 | R$684.88 | R$683.23 | R$684.36 |
| Oct 18 22:00 UTC | R$681.57 | R$683.62 | R$681.57 | R$683.36 |
| Oct 18 21:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 20:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 19:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 18:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 17:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 16:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 15:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 14:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 13:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 12:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 11:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 10:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 09:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 08:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 07:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 06:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 05:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 01:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 00:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 17 23:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 22:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 21:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 20:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 19:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 18:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 17:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 16:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 15:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 14:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 13:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 12:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 11:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 10:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 09:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 08:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 07:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 06:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |