Harga Emas 3 hari setiap gram dalam IDR

Harga Emas dalam IDR setiap gram sepanjang 3 hari: dari IDR 2,418,528 (16 Okt 2026) ke IDR 2,412,857 (18 Okt 2026), berubah -0.23%. Tertinggi IDR 2,418,644 (16 Okt 2026), terendah IDR 2,399,023 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IDR 2,418,528
Terkini (18 Okt 2026)	IDR 2,412,857
Tertinggi (16 Okt 2026)	IDR 2,418,644
Terendah (16 Okt 2026)	IDR 2,399,023
Purata	IDR 2,411,358
Perubahan	-IDR 5,671.39 (-0.23%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 22:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 21:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 20:00 UTC	IDR 2,405,775	IDR 2,406,352	IDR 2,403,697	IDR 2,404,563
Oct 16 19:00 UTC	IDR 2,400,927	IDR 2,408,083	IDR 2,400,927	IDR 2,406,121
Oct 16 18:00 UTC	IDR 2,403,351	IDR 2,405,082	IDR 2,399,023	IDR 2,400,235
Oct 16 17:00 UTC	IDR 2,401,562	IDR 2,405,602	IDR 2,400,062	IDR 2,403,178
Oct 16 16:00 UTC	IDR 2,405,717	IDR 2,406,410	IDR 2,400,466	IDR 2,401,793
Oct 16 15:00 UTC	IDR 2,415,931	IDR 2,416,335	IDR 2,407,217	IDR 2,407,217
Oct 16 14:00 UTC	IDR 2,418,528	IDR 2,418,644	IDR 2,416,624	IDR 2,416,624

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT