Cours de l'or sur 3 jours par gramme en IDR

Cours du Or en IDR par gramme sur 3 jours : de 2 418 528 IDR (16 oct. 2026) à 2 412 857 IDR (18 oct. 2026), soit -0,23%. Plus haut 2 418 644 IDR le 16 oct. 2026, plus bas 2 399 023 IDR le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en IDR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	2 418 528 IDR
Dernier (18 oct. 2026)	2 412 857 IDR
Plus haut (16 oct. 2026)	2 418 644 IDR
Plus bas (16 oct. 2026)	2 399 023 IDR
Moyenne	2 411 299 IDR
Variation	-5 671,39 IDR (-0,23%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 15:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 14:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 13:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 12:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 11:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 10:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 09:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 08:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 07:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 06:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 05:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 01:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 18 00:00 UTC	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR	2 412 857 IDR
Oct 17 23:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 22:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 21:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 20:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 19:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 18:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 17:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 16:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 15:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 14:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 13:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 12:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 11:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 10:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 09:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 08:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 07:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 06:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 05:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 04:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 03:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 02:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 01:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 17 00:00 UTC	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR	2 412 938 IDR
Oct 16 23:00 UTC	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR
Oct 16 22:00 UTC	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR
Oct 16 21:00 UTC	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR	2 404 159 IDR
Oct 16 20:00 UTC	2 405 775 IDR	2 406 410 IDR	2 403 697 IDR	2 404 563 IDR
Oct 16 19:00 UTC	2 401 447 IDR	2 407 795 IDR	2 400 985 IDR	2 406 121 IDR
Oct 16 18:00 UTC	2 403 351 IDR	2 404 505 IDR	2 399 023 IDR	2 400 466 IDR
Oct 16 17:00 UTC	2 401 562 IDR	2 405 602 IDR	2 400 177 IDR	2 403 120 IDR
Oct 16 16:00 UTC	2 406 525 IDR	2 406 525 IDR	2 400 466 IDR	2 401 793 IDR
Oct 16 15:00 UTC	2 415 297 IDR	2 415 989 IDR	2 407 622 IDR	2 407 737 IDR
Oct 16 14:00 UTC	2 418 528 IDR	2 418 644 IDR	2 416 162 IDR	2 416 624 IDR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT