Name: Cours de l'or sur 3 jours par kilogramme en IDR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en IDR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	2 418 528 257 IDR
Dernier (18 oct. 2026)	2 412 856 867 IDR
Plus haut (16 oct. 2026)	2 418 643 785 IDR
Plus bas (16 oct. 2026)	2 399 426 963 IDR
Moyenne	2 411 425 695 IDR
Variation	-5 671 390 IDR (-0,23%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 19:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 18:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 17:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 16:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 15:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 14:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 13:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 12:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 11:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 10:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 09:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 08:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 07:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 06:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 05:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 01:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 18 00:00 UTC	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR	2 412 856 867 IDR
Oct 17 23:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 22:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 21:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 20:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 19:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 18:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 17:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 16:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 15:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 14:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 13:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 12:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 11:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 10:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 09:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 08:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 07:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 06:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 05:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 04:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 03:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 02:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 01:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 17 00:00 UTC	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR	2 412 938 390 IDR
Oct 16 23:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 22:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 21:00 UTC	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR	2 404 159 105 IDR
Oct 16 20:00 UTC	2 405 774 807 IDR	2 406 409 647 IDR	2 403 293 490 IDR	2 404 389 879 IDR
Oct 16 19:00 UTC	2 401 446 732 IDR	2 407 794 575 IDR	2 400 638 881 IDR	2 406 121 109 IDR
Oct 16 18:00 UTC	2 403 351 254 IDR	2 405 082 484 IDR	2 399 426 963 IDR	2 400 465 870 IDR
Oct 16 17:00 UTC	2 401 562 260 IDR	2 404 793 945 IDR	2 400 061 804 IDR	2 403 120 198 IDR
Oct 16 16:00 UTC	2 405 717 043 IDR	2 406 294 120 IDR	2 400 465 870 IDR	2 401 793 034 IDR
Oct 16 15:00 UTC	2 415 296 571 IDR	2 416 335 478 IDR	2 407 217 498 IDR	2 407 217 498 IDR
Oct 16 14:00 UTC	2 418 528 257 IDR	2 418 643 785 IDR	2 416 681 499 IDR	2 416 797 027 IDR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT