3 Days Gold Price per Kilogram in IDR

Gold price history in IDR per Kilogram over 3 Days: from IDR 2,418,528,257 (Oct 16, 2026) to IDR 2,412,856,867 (Oct 18, 2026), a change of -0.23%. High IDR 2,418,643,785 on Oct 16, 2026, low IDR 2,399,426,963 on Oct 16, 2026.

3 Days Gold Price per Kilogram in IDR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	IDR 2,418,528,257
Latest (Oct 18, 2026)	IDR 2,412,856,867
High (Oct 16, 2026)	IDR 2,418,643,785
Low (Oct 16, 2026)	IDR 2,399,426,963
Average	IDR 2,411,287,186
Change	-IDR 5,671,390 (-0.23%)

Historical data

Period	Open	High	Low	Close
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 10:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 09:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 08:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 07:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 06:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 05:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 01:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 00:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 17 23:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 22:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 21:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 20:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 19:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 18:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 17:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 16:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 15:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 14:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 13:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 12:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 11:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 10:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 09:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 08:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 07:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 06:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 05:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 04:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 03:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 02:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 01:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 00:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 16 23:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 22:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 21:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 20:00 UTC	IDR 2,406,294,120	IDR 2,406,409,647	IDR 2,403,697,275	IDR 2,404,562,890
Oct 16 19:00 UTC	IDR 2,400,927,419	IDR 2,408,083,113	IDR 2,400,927,419	IDR 2,406,063,345
Oct 16 18:00 UTC	IDR 2,403,351,254	IDR 2,404,505,407	IDR 2,399,426,963	IDR 2,400,234,815
Oct 16 17:00 UTC	IDR 2,401,562,260	IDR 2,405,601,797	IDR 2,400,061,804	IDR 2,403,120,198
Oct 16 16:00 UTC	IDR 2,405,717,043	IDR 2,406,294,120	IDR 2,400,754,409	IDR 2,401,793,034
Oct 16 15:00 UTC	IDR 2,415,296,571	IDR 2,415,989,176	IDR 2,407,217,498	IDR 2,407,217,498
Oct 16 14:00 UTC	IDR 2,418,528,257	IDR 2,418,643,785	IDR 2,416,162,186	IDR 2,416,797,027

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,048,238 per ounce or IDR 2,412,857 per gram in IDR. Use the links above to compare other time ranges, units and currencies.