15 Years Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 15 Years: from IDR 474,408,764 (Oct 15, 2011) to IDR 2,405,640,823 (Oct 19, 2026), a change of +407.08%. High IDR 2,715,177,488 on Feb 15, 2026, low IDR 414,161,480 on Jul 15, 2013.

15 Years Gold Price History in IDR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2011)	IDR 474,408,764
Latest (Oct 19, 2026)	IDR 2,405,640,823
High (Feb 15, 2026)	IDR 2,715,177,488
Low (Jul 15, 2013)	IDR 414,161,480
Average	IDR 893,563,409
Change	+IDR 1,931,232,059 (+407.08%)

Historical data

Period	Open	High	Low	Close
2026	IDR 2,582,072,786	IDR 2,715,177,488	IDR 2,366,397,283	IDR 2,405,640,823
2025	IDR 1,427,252,339	IDR 2,311,222,230	IDR 1,427,252,339	IDR 2,311,222,230
2024	IDR 1,017,605,659	IDR 1,363,865,534	IDR 1,015,029,227	IDR 1,363,865,534
2023	IDR 926,132,670	IDR 1,013,277,590	IDR 909,683,351	IDR 1,013,277,590
2022	IDR 835,908,865	IDR 903,003,808	IDR 807,276,214	IDR 903,003,808
2021	IDR 843,357,486	IDR 850,369,564	IDR 795,438,984	IDR 826,070,351
2020	IDR 687,465,846	IDR 943,811,561	IDR 687,465,846	IDR 846,161,674
2019	IDR 586,693,511	IDR 688,186,730	IDR 581,322,793	IDR 665,000,094
2018	IDR 569,441,709	IDR 594,150,619	IDR 564,219,882	IDR 587,595,082
2017	IDR 510,931,434	IDR 560,056,296	IDR 510,931,434	IDR 551,749,507
2016	IDR 493,832,960	IDR 564,201,877	IDR 493,832,960	IDR 499,388,705
2015	IDR 504,124,799	IDR 521,637,825	IDR 478,903,889	IDR 485,495,049
2014	IDR 483,345,965	IDR 496,332,101	IDR 461,938,712	IDR 496,332,101
2013	IDR 518,477,085	IDR 518,477,085	IDR 414,161,480	IDR 472,126,447
2012	IDR 487,210,742	IDR 539,318,936	IDR 473,223,849	IDR 522,183,263
2011	IDR 474,408,764	IDR 502,855,874	IDR 474,408,764	IDR 480,397,741

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 15 Years Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,823,794 per ounce or IDR 2,405,641 per gram in IDR. Use the links above to compare other time ranges, units and currencies.