15 Years Gold Price History in AED per Kilogram
Gold price history in AED per Kilogram over 15 Years: from AED 196,711 (Oct 15, 2011) to AED 491,907 (Oct 18, 2026), a change of +150.07%. High AED 592,730 on Feb 15, 2026, low AED 127,047 on Dec 15, 2015.
Summary
| Start (Oct 15, 2011) | AED 196,711 |
|---|---|
| Latest (Oct 18, 2026) | AED 491,907 |
| High (Feb 15, 2026) | AED 592,730 |
| Low (Dec 15, 2015) | AED 127,047 |
| Average | AED 223,632 |
| Change | +AED 295,196 (+150.07%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | AED 561,204 | AED 592,730 | AED 480,914 | AED 491,907 |
| 2025 | AED 319,980 | AED 508,779 | AED 319,980 | AED 508,779 |
| 2024 | AED 240,162 | AED 317,618 | AED 238,863 | AED 312,659 |
| 2023 | AED 224,104 | AED 239,217 | AED 219,027 | AED 239,217 |
| 2022 | AED 214,422 | AED 230,007 | AED 196,474 | AED 212,296 |
| 2021 | AED 220,443 | AED 220,443 | AED 202,850 | AED 211,352 |
| 2020 | AED 184,313 | AED 232,487 | AED 184,313 | AED 219,381 |
| 2019 | AED 152,551 | AED 178,409 | AED 151,607 | AED 174,631 |
| 2018 | AED 157,156 | AED 157,628 | AED 141,452 | AED 147,592 |
| 2017 | AED 140,744 | AED 155,149 | AED 140,744 | AED 149,245 |
| 2016 | AED 129,645 | AED 158,219 | AED 129,645 | AED 136,611 |
| 2015 | AED 147,710 | AED 147,710 | AED 127,047 | AED 127,047 |
| 2014 | AED 146,884 | AED 157,746 | AED 138,736 | AED 141,806 |
| 2013 | AED 197,419 | AED 197,419 | AED 144,286 | AED 144,286 |
| 2012 | AED 195,294 | AED 206,275 | AED 187,619 | AED 198,954 |
| 2011 | AED 196,711 | AED 205,330 | AED 193,641 | AED 193,641 |
This page shows the 15 Years Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.