1 Year Gold Price History in AED per Kilogram
Gold price history in AED per Kilogram over 1 Year: from AED 479,143 (Oct 15, 2025) to AED 494,162 (Oct 19, 2026), a change of +3.13%. High AED 592,730 on Feb 15, 2026, low AED 479,143 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | AED 479,143 |
|---|---|
| Latest (Oct 19, 2026) | AED 494,162 |
| High (Feb 15, 2026) | AED 592,730 |
| Low (Oct 15, 2025) | AED 479,143 |
| Average | AED 516,116 |
| Change | +AED 15,018.99 (+3.13%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | AED 494,162 | AED 494,162 | AED 494,162 | AED 494,162 |
| Oct 16, 2026 | AED 491,907 | AED 494,103 | AED 491,907 | AED 494,103 |
| Sep 15, 2026 | AED 509,960 | AED 509,960 | AED 509,960 | AED 509,960 |
| Aug 15, 2026 | AED 520,823 | AED 520,823 | AED 520,823 | AED 520,823 |
| Jul 15, 2026 | AED 480,914 | AED 480,914 | AED 480,914 | AED 480,914 |
| Jun 15, 2026 | AED 499,215 | AED 499,215 | AED 499,215 | AED 499,215 |
| May 15, 2026 | AED 541,604 | AED 541,604 | AED 541,604 | AED 541,604 |
| Apr 15, 2026 | AED 557,426 | AED 557,426 | AED 557,426 | AED 557,426 |
| Mar 15, 2026 | AED 573,365 | AED 573,365 | AED 573,365 | AED 573,365 |
| Feb 15, 2026 | AED 592,730 | AED 592,730 | AED 592,730 | AED 592,730 |
| Jan 15, 2026 | AED 561,204 | AED 561,204 | AED 561,204 | AED 561,204 |
| Dec 15, 2025 | AED 508,779 | AED 508,779 | AED 508,779 | AED 508,779 |
| Nov 15, 2025 | AED 482,567 | AED 482,567 | AED 482,567 | AED 482,567 |
| Oct 15, 2025 | AED 479,143 | AED 479,143 | AED 479,143 | AED 479,143 |
This page shows the 1 Year Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs AED 15,370.15 per ounce or AED 494.16 per gram in AED. Use the links above to compare other time ranges, units and currencies.