1 Year Gold Price History in EGP per Kilogram
Gold price history in EGP per Kilogram over 1 Year: from EGP 6,983,242 (Oct 15, 2025) to EGP 7,133,989 (Oct 19, 2026), a change of +2.16%. High EGP 8,638,707 on Feb 15, 2026, low EGP 6,983,242 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | EGP 6,983,242 |
|---|---|
| Latest (Oct 19, 2026) | EGP 7,133,989 |
| High (Feb 15, 2026) | EGP 8,638,707 |
| Low (Oct 15, 2025) | EGP 6,983,242 |
| Average | EGP 7,512,491 |
| Change | +EGP 150,747 (+2.16%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | EGP 7,133,989 | EGP 7,133,989 | EGP 7,133,989 | EGP 7,133,989 |
| Oct 16, 2026 | EGP 7,161,209 | EGP 7,192,534 | EGP 7,158,941 | EGP 7,192,534 |
| Sep 15, 2026 | EGP 7,432,386 | EGP 7,432,386 | EGP 7,432,386 | EGP 7,432,386 |
| Aug 15, 2026 | EGP 7,590,705 | EGP 7,590,705 | EGP 7,590,705 | EGP 7,590,705 |
| Jul 15, 2026 | EGP 7,009,055 | EGP 7,009,055 | EGP 7,009,055 | EGP 7,009,055 |
| Jun 15, 2026 | EGP 7,275,788 | EGP 7,275,788 | EGP 7,275,788 | EGP 7,275,788 |
| May 15, 2026 | EGP 7,893,576 | EGP 7,893,576 | EGP 7,893,576 | EGP 7,893,576 |
| Apr 15, 2026 | EGP 8,124,171 | EGP 8,124,171 | EGP 8,124,171 | EGP 8,124,171 |
| Mar 15, 2026 | EGP 8,356,487 | EGP 8,356,487 | EGP 8,356,487 | EGP 8,356,487 |
| Feb 15, 2026 | EGP 8,638,707 | EGP 8,638,707 | EGP 8,638,707 | EGP 8,638,707 |
| Jan 15, 2026 | EGP 8,179,238 | EGP 8,179,238 | EGP 8,179,238 | EGP 8,179,238 |
| Dec 15, 2025 | EGP 7,415,177 | EGP 7,415,177 | EGP 7,415,177 | EGP 7,415,177 |
| Nov 15, 2025 | EGP 7,033,147 | EGP 7,033,147 | EGP 7,033,147 | EGP 7,033,147 |
| Oct 15, 2025 | EGP 6,983,242 | EGP 6,983,242 | EGP 6,983,242 | EGP 6,983,242 |
This page shows the 1 Year Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs EGP 221,892 per ounce or EGP 7,133.99 per gram in EGP. Use the links above to compare other time ranges, units and currencies.