1 Year Gold Price History in USD per Kilogram
Gold price history in USD per Kilogram over 1 Year: from $130,468 (Oct 15, 2025) to $133,943 (Oct 18, 2026), a change of +2.66%. High $161,397 on Feb 15, 2026, low $130,468 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | $130,468 |
|---|---|
| Latest (Oct 18, 2026) | $133,943 |
| High (Feb 15, 2026) | $161,397 |
| Low (Oct 15, 2025) | $130,468 |
| Average | $140,833 |
| Change | +$3,475.50 (+2.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | $133,943 | $133,943 | $133,943 | $133,943 |
| Sep 15, 2026 | $138,859 | $138,859 | $138,859 | $138,859 |
| Aug 15, 2026 | $141,817 | $141,817 | $141,817 | $141,817 |
| Jul 15, 2026 | $130,950 | $130,950 | $130,950 | $130,950 |
| Jun 15, 2026 | $135,933 | $135,933 | $135,933 | $135,933 |
| May 15, 2026 | $147,475 | $147,475 | $147,475 | $147,475 |
| Apr 15, 2026 | $151,784 | $151,784 | $151,784 | $151,784 |
| Mar 15, 2026 | $156,124 | $156,124 | $156,124 | $156,124 |
| Feb 15, 2026 | $161,397 | $161,397 | $161,397 | $161,397 |
| Jan 15, 2026 | $152,812 | $152,812 | $152,812 | $152,812 |
| Dec 15, 2025 | $138,538 | $138,538 | $138,538 | $138,538 |
| Nov 15, 2025 | $131,400 | $131,400 | $131,400 | $131,400 |
| Oct 15, 2025 | $130,468 | $130,468 | $130,468 | $130,468 |
This page shows the 1 Year Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.