1 Year Gold Price History in JPY per Kilogram
Gold price history in JPY per Kilogram over 1 Year: from ¥19,772,384 (Oct 15, 2025) to ¥21,123,344 (Oct 20, 2026), a change of +6.83%. High ¥24,875,241 on Mar 15, 2026, low ¥19,772,384 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | ¥19,772,384 |
|---|---|
| Latest (Oct 20, 2026) | ¥21,123,344 |
| High (Mar 15, 2026) | ¥24,875,241 |
| Low (Oct 15, 2025) | ¥19,772,384 |
| Average | ¥22,044,233 |
| Change | +¥1,350,960 (+6.83%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ¥20,985,144 | ¥21,123,344 | ¥20,985,144 | ¥21,123,344 |
| Oct 16, 2026 | ¥21,174,677 | ¥21,257,672 | ¥21,162,273 | ¥21,257,672 |
| Sep 15, 2026 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 |
| Aug 15, 2026 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 |
| Jul 15, 2026 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 |
| Jun 15, 2026 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 |
| May 15, 2026 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 |
| Apr 15, 2026 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 |
| Mar 15, 2026 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 |
| Feb 15, 2026 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 |
| Jan 15, 2026 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 |
| Dec 15, 2025 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 |
| Nov 15, 2025 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 |
| Oct 15, 2025 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 |
This page shows the 1 Year Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥657,009 per ounce or ¥21,123.34 per gram in JPY. Use the links above to compare other time ranges, units and currencies.