Sejarah harga Emas 1 tahun dalam JPY setiap kilogram
Harga Emas dalam JPY setiap kilogram sepanjang 1 tahun: dari JP¥19,772,384 (15 Okt 2025) ke JP¥21,053,555 (20 Okt 2026), berubah +6.48%. Tertinggi JP¥24,875,241 (15 Mac 2026), terendah JP¥19,772,384 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | JP¥19,772,384 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,053,555 |
| Tertinggi (15 Mac 2026) | JP¥24,875,241 |
| Terendah (15 Okt 2025) | JP¥19,772,384 |
| Purata | JP¥22,036,479 |
| Perubahan | +JP¥1,281,171 (+6.48%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,985,144 | JP¥21,053,555 | JP¥20,985,144 | JP¥21,053,555 |
| 16 Okt 2026 | JP¥21,174,677 | JP¥21,257,672 | JP¥21,162,273 | JP¥21,257,672 |
| 15 Sep 2026 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 15 Ogo 2026 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
| 15 Jul 2026 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
| 15 Jun 2026 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
| 15 Mei 2026 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
| 15 Apr 2026 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |
| 15 Mac 2026 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 |
| 15 Feb 2026 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 |
| 15 Jan 2026 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 |
| 15 Dis 2025 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 |
| 15 Nov 2025 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 |
| 15 Okt 2025 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 |