Sejarah harga Emas 1 tahun dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 1 tahun: dari JP¥19,772.38 (15 Okt 2025) ke JP¥21,107.04 (20 Okt 2026), berubah +6.75%. Tertinggi JP¥24,875.24 (15 Mac 2026), terendah JP¥19,772.38 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | JP¥19,772.38 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,107.04 |
| Tertinggi (15 Mac 2026) | JP¥24,875.24 |
| Terendah (15 Okt 2025) | JP¥19,772.38 |
| Purata | JP¥22,042.42 |
| Perubahan | +JP¥1,334.66 (+6.75%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,985.14 | JP¥21,107.04 | JP¥20,985.14 | JP¥21,107.04 |
| 16 Okt 2026 | JP¥21,174.68 | JP¥21,257.67 | JP¥21,162.27 | JP¥21,257.67 |
| 15 Sep 2026 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 15 Ogo 2026 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |
| 15 Jul 2026 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 |
| 15 Jun 2026 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 |
| 15 Mei 2026 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 |
| 15 Apr 2026 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 |
| 15 Mac 2026 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 |
| 15 Feb 2026 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 |
| 15 Jan 2026 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 |
| 15 Dis 2025 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 |
| 15 Nov 2025 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 |
| 15 Okt 2025 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 |