Sejarah harga Emas 1 tahun dalam KRW setiap gram
Harga Emas dalam KRW setiap gram sepanjang 1 tahun: dari ₩185,733 (15 Okt 2025) ke ₩178,784 (18 Okt 2026), berubah -3.74%. Tertinggi ₩233,452 (15 Feb 2026), terendah ₩178,784 (18 Okt 2026).
Ringkasan
| Mula (15 Okt 2025) | ₩185,733 |
|---|---|
| Terkini (18 Okt 2026) | ₩178,784 |
| Tertinggi (15 Feb 2026) | ₩233,452 |
| Terendah (18 Okt 2026) | ₩178,784 |
| Purata | ₩201,366 |
| Perubahan | -₩6,948.75 (-3.74%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₩179,851 | ₩179,851 | ₩178,784 | ₩178,784 |
| 15 Sep 2026 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| 15 Ogo 2026 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| 15 Jul 2026 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| 15 Jun 2026 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| 15 Mei 2026 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| 15 Apr 2026 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
| 15 Mac 2026 | ₩232,890 | ₩232,890 | ₩232,890 | ₩232,890 |
| 15 Feb 2026 | ₩233,452 | ₩233,452 | ₩233,452 | ₩233,452 |
| 15 Jan 2026 | ₩224,378 | ₩224,378 | ₩224,378 | ₩224,378 |
| 15 Dis 2025 | ₩202,978 | ₩202,978 | ₩202,978 | ₩202,978 |
| 15 Nov 2025 | ₩190,727 | ₩190,727 | ₩190,727 | ₩190,727 |
| 15 Okt 2025 | ₩185,733 | ₩185,733 | ₩185,733 | ₩185,733 |