Istoricul prețului aurului pe 1 an în KRW pe gram
Prețul aurului în KRW pe gram pe 1 an: de la 185.733 KRW (15 oct. 2025) la 179.072 KRW (19 oct. 2026), o variație de -3,59%. Maxim 233.452 KRW la 15 feb. 2026, minim 178.800 KRW la 17 oct. 2026.
Rezumat
| Început (15 oct. 2025) | 185.733 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 179.072 KRW |
| Maxim (15 feb. 2026) | 233.452 KRW |
| Minim (17 oct. 2026) | 178.800 KRW |
| Medie | 200.118 KRW |
| Variație | -6.660,09 KRW (-3,59%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 179.072 KRW | 179.072 KRW | 179.072 KRW | 179.072 KRW |
| 16 oct. 2026 | 179.851 KRW | 179.851 KRW | 178.800 KRW | 179.582 KRW |
| 15 sept. 2026 | 188.730 KRW | 188.730 KRW | 188.730 KRW | 188.730 KRW |
| 15 aug. 2026 | 200.142 KRW | 200.142 KRW | 200.142 KRW | 200.142 KRW |
| 15 iul. 2026 | 195.400 KRW | 195.400 KRW | 195.400 KRW | 195.400 KRW |
| 15 iun. 2026 | 205.844 KRW | 205.844 KRW | 205.844 KRW | 205.844 KRW |
| 15 mai 2026 | 221.157 KRW | 221.157 KRW | 221.157 KRW | 221.157 KRW |
| 15 apr. 2026 | 224.200 KRW | 224.200 KRW | 224.200 KRW | 224.200 KRW |
| 15 mar. 2026 | 232.890 KRW | 232.890 KRW | 232.890 KRW | 232.890 KRW |
| 15 feb. 2026 | 233.452 KRW | 233.452 KRW | 233.452 KRW | 233.452 KRW |
| 15 ian. 2026 | 224.378 KRW | 224.378 KRW | 224.378 KRW | 224.378 KRW |
| 15 dec. 2025 | 202.978 KRW | 202.978 KRW | 202.978 KRW | 202.978 KRW |
| 15 nov. 2025 | 190.727 KRW | 190.727 KRW | 190.727 KRW | 190.727 KRW |
| 15 oct. 2025 | 185.733 KRW | 185.733 KRW | 185.733 KRW | 185.733 KRW |