GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.039 USD-0,19%

Prețul aurului pe 1 zi pe gram în KRW

Prețul aurului în KRW pe gram pe 1 zi: de la 178.800 KRW (17 oct. 2026) la 178.784 KRW (18 oct. 2026), o variație de -0,01%. Maxim 178.800 KRW la 17 oct. 2026, minim 178.784 KRW la 18 oct. 2026.

Prețul aurului pe 1 zi pe gram în KRW

Charts by TradingView

Rezumat

Început (17 oct. 2026)178.800 KRW
Ultimul (18 oct. 2026)178.784 KRW
Maxim (17 oct. 2026)178.800 KRW
Minim (18 oct. 2026)178.784 KRW
Medie178.790 KRW
Variație-15,96 KRW (-0,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 16:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 15:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 14:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 13:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 12:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 11:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 10:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 09:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 08:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 07:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 06:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 05:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 01:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 18 00:00 UTC 178.784 KRW178.784 KRW178.784 KRW178.784 KRW
Oct 17 23:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 22:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 21:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 20:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 19:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 18:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 17:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW
Oct 17 16:00 UTC 178.800 KRW178.800 KRW178.800 KRW178.800 KRW

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT