Harga Emas 1 hari per gram dalam KRW

Harga Emas dalam KRW per gram selama 1 hari: dari ₩178.800 (17 Okt 2026) ke ₩178.784 (18 Okt 2026), berubah -0,01%. Tertinggi ₩178.800 (17 Okt 2026), terendah ₩178.784 (18 Okt 2026).

Harga Emas 1 hari per gram dalam KRW

Memuat…

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)	₩178.800
Terakhir (18 Okt 2026)	₩178.784
Tertinggi (17 Okt 2026)	₩178.800
Terendah (18 Okt 2026)	₩178.784
Rata-rata	₩178.792
Perubahan	-₩15,96 (-0,01%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 18 13:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 12:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 11:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 10:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 09:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 08:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 07:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 06:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 05:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 01:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 18 00:00 UTC	₩178.784	₩178.784	₩178.784	₩178.784
Oct 17 23:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 22:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 21:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 20:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 19:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 18:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 17:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 16:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 15:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 14:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800
Oct 17 13:00 UTC	₩178.800	₩178.800	₩178.800	₩178.800

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT