GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.148,00 -0,88% Perak US$57,29 -0,32% Platinum US$1.648,00 -0,18% Paladium US$1.145,00 -0,43% Emas/Perak72,41 BTCUS$82.334+1,57%

Harga Emas 1 hari per gram dalam VND

Harga Emas dalam VND per gram selama 1 hari: dari ₫3.463.846 (18 Okt 2026) ke ₫3.449.977 (19 Okt 2026), berubah -0,40%. Tertinggi ₫3.485.076 (19 Okt 2026), terendah ₫3.447.233 (19 Okt 2026).

Harga Emas 1 hari per gram dalam VND

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)₫3.463.846
Terakhir (19 Okt 2026)₫3.449.977
Tertinggi (19 Okt 2026)₫3.485.076
Terendah (19 Okt 2026)₫3.447.233
Rata-rata₫3.469.173
Perubahan-₫13.869,07 (-0,40%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 14:00 UTC ₫3.455.883₫3.456.298₫3.447.233₫3.449.977
Oct 19 13:00 UTC ₫3.461.705₫3.465.863₫3.449.312₫3.456.298
Oct 19 12:00 UTC ₫3.463.285₫3.468.691₫3.460.540₫3.461.372
Oct 19 11:00 UTC ₫3.467.980₫3.474.929₫3.464.449₫3.464.449
Oct 19 10:00 UTC ₫3.466.861₫3.469.689₫3.463.297₫3.467.980
Oct 19 09:00 UTC ₫3.470.188₫3.471.353₫3.467.277₫3.467.693
Oct 19 08:00 UTC ₫3.473.182₫3.476.925₫3.469.107₫3.469.689
Oct 19 07:00 UTC ₫3.481.499₫3.485.076₫3.474.430₫3.474.430
Oct 19 06:00 UTC ₫3.481.250₫3.481.499₫3.471.103₫3.480.418
Oct 19 05:00 UTC ₫3.480.169₫3.482.414₫3.472.850₫3.481.998
Oct 19 04:00 UTC ₫3.478.089₫3.481.000₫3.472.850₫3.481.000
Oct 19 03:00 UTC ₫3.474.264₫3.479.004₫3.472.766₫3.478.256
Oct 19 02:00 UTC ₫3.470.770₫3.480.584₫3.468.608₫3.475.428
Oct 19 01:00 UTC ₫3.471.269₫3.474.097₫3.466.113₫3.473.515
Oct 19 00:00 UTC ₫3.480.335₫3.483.495₫3.471.435₫3.471.435
Oct 18 23:00 UTC ₫3.472.244₫3.480.641₫3.471.994₫3.479.311
Oct 18 22:00 UTC ₫3.463.846₫3.474.239₫3.462.433₫3.472.992
Oct 18 21:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 20:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 19:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 18:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 17:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 16:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 15:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 14:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT