Giá vàng 1 ngày mỗi gam bằng VND
Giá vàng bằng VND mỗi gam trong 1 ngày: từ 3.478.064 ₫ (18 thg 10, 2026) đến 3.439.830 ₫ (19 thg 10, 2026), thay đổi -1,10%. Cao nhất 3.485.076 ₫ (19 thg 10, 2026), thấp nhất 3.438.666 ₫ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 3.478.064 ₫ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 3.439.830 ₫ |
| Cao nhất (19 thg 10, 2026) | 3.485.076 ₫ |
| Thấp nhất (19 thg 10, 2026) | 3.438.666 ₫ |
| Trung bình | 3.461.623 ₫ |
| Thay đổi | -38.233,86 ₫ (-1,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 3.441.244 ₫ | 3.441.244 ₫ | 3.438.666 ₫ | 3.439.830 ₫ |
| Oct 19 22:00 UTC | 3.444.904 ₫ | 3.447.149 ₫ | 3.441.244 ₫ | 3.441.327 ₫ |
| Oct 19 21:00 UTC | 3.444.654 ₫ | 3.444.904 ₫ | 3.444.654 ₫ | 3.444.904 ₫ |
| Oct 19 20:00 UTC | 3.445.735 ₫ | 3.445.985 ₫ | 3.442.408 ₫ | 3.444.738 ₫ |
| Oct 19 19:00 UTC | 3.449.561 ₫ | 3.449.561 ₫ | 3.445.486 ₫ | 3.445.486 ₫ |
| Oct 19 18:00 UTC | 3.448.064 ₫ | 3.451.474 ₫ | 3.447.565 ₫ | 3.449.312 ₫ |
| Oct 19 17:00 UTC | 3.445.153 ₫ | 3.448.896 ₫ | 3.441.660 ₫ | 3.447.981 ₫ |
| Oct 19 16:00 UTC | 3.445.819 ₫ | 3.447.981 ₫ | 3.442.159 ₫ | 3.444.987 ₫ |
| Oct 19 15:00 UTC | 3.448.979 ₫ | 3.451.890 ₫ | 3.445.070 ₫ | 3.445.819 ₫ |
| Oct 19 14:00 UTC | 3.455.883 ₫ | 3.456.298 ₫ | 3.447.233 ₫ | 3.449.312 ₫ |
| Oct 19 13:00 UTC | 3.461.705 ₫ | 3.465.863 ₫ | 3.449.312 ₫ | 3.456.298 ₫ |
| Oct 19 12:00 UTC | 3.463.285 ₫ | 3.468.691 ₫ | 3.460.540 ₫ | 3.461.372 ₫ |
| Oct 19 11:00 UTC | 3.467.980 ₫ | 3.474.929 ₫ | 3.464.449 ₫ | 3.464.449 ₫ |
| Oct 19 10:00 UTC | 3.466.861 ₫ | 3.469.689 ₫ | 3.463.297 ₫ | 3.467.980 ₫ |
| Oct 19 09:00 UTC | 3.470.188 ₫ | 3.471.353 ₫ | 3.467.277 ₫ | 3.467.693 ₫ |
| Oct 19 08:00 UTC | 3.473.182 ₫ | 3.476.925 ₫ | 3.469.107 ₫ | 3.469.689 ₫ |
| Oct 19 07:00 UTC | 3.481.499 ₫ | 3.485.076 ₫ | 3.474.430 ₫ | 3.474.430 ₫ |
| Oct 19 06:00 UTC | 3.481.250 ₫ | 3.481.499 ₫ | 3.471.103 ₫ | 3.480.418 ₫ |
| Oct 19 05:00 UTC | 3.480.169 ₫ | 3.482.414 ₫ | 3.472.850 ₫ | 3.481.998 ₫ |
| Oct 19 04:00 UTC | 3.478.089 ₫ | 3.481.000 ₫ | 3.472.850 ₫ | 3.481.000 ₫ |
| Oct 19 03:00 UTC | 3.474.264 ₫ | 3.479.004 ₫ | 3.472.766 ₫ | 3.478.256 ₫ |
| Oct 19 02:00 UTC | 3.470.770 ₫ | 3.480.584 ₫ | 3.468.608 ₫ | 3.475.428 ₫ |
| Oct 19 01:00 UTC | 3.471.269 ₫ | 3.474.097 ₫ | 3.466.113 ₫ | 3.473.515 ₫ |
| Oct 19 00:00 UTC | 3.480.335 ₫ | 3.483.495 ₫ | 3.471.435 ₫ | 3.471.435 ₫ |
| Oct 18 23:00 UTC | 3.478.064 ₫ | 3.480.641 ₫ | 3.477.149 ₫ | 3.479.311 ₫ |