Giá vàng 1 ngày mỗi gam bằng THB
Giá vàng bằng THB mỗi gam trong 1 ngày: từ 4.477,79 ฿ (18 thg 10, 2026) đến 4.477,53 ฿ (19 thg 10, 2026), thay đổi -0,01%. Cao nhất 4.502,24 ฿ (19 thg 10, 2026), thấp nhất 4.470,54 ฿ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 4.477,79 ฿ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.477,53 ฿ |
| Cao nhất (19 thg 10, 2026) | 4.502,24 ฿ |
| Thấp nhất (19 thg 10, 2026) | 4.470,54 ฿ |
| Trung bình | 4.484,05 ฿ |
| Thay đổi | -0,2686 ฿ (-0,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4.474,09 ฿ | 4.481,07 ฿ | 4.470,54 ฿ | 4.477,53 ฿ |
| Oct 19 11:00 UTC | 4.480,15 ฿ | 4.489,13 ฿ | 4.475,59 ฿ | 4.475,59 ฿ |
| Oct 19 10:00 UTC | 4.478,71 ฿ | 4.482,36 ฿ | 4.474,10 ฿ | 4.480,15 ฿ |
| Oct 19 09:00 UTC | 4.483,00 ฿ | 4.484,51 ฿ | 4.479,24 ฿ | 4.479,78 ฿ |
| Oct 19 08:00 UTC | 4.486,87 ฿ | 4.491,71 ฿ | 4.481,61 ฿ | 4.482,36 ฿ |
| Oct 19 07:00 UTC | 4.497,62 ฿ | 4.502,24 ฿ | 4.488,48 ฿ | 4.488,48 ฿ |
| Oct 19 06:00 UTC | 4.497,30 ฿ | 4.497,62 ฿ | 4.484,19 ฿ | 4.496,22 ฿ |
| Oct 19 05:00 UTC | 4.495,90 ฿ | 4.498,80 ฿ | 4.486,44 ฿ | 4.498,26 ฿ |
| Oct 19 04:00 UTC | 4.493,21 ฿ | 4.496,97 ฿ | 4.486,44 ฿ | 4.496,97 ฿ |
| Oct 19 03:00 UTC | 4.488,27 ฿ | 4.494,39 ฿ | 4.486,34 ฿ | 4.493,43 ฿ |
| Oct 19 02:00 UTC | 4.483,76 ฿ | 4.496,44 ฿ | 4.480,96 ฿ | 4.489,77 ฿ |
| Oct 19 01:00 UTC | 4.484,40 ฿ | 4.488,05 ฿ | 4.477,74 ฿ | 4.487,30 ฿ |
| Oct 19 00:00 UTC | 4.496,11 ฿ | 4.500,20 ฿ | 4.484,62 ฿ | 4.484,62 ฿ |
| Oct 18 23:00 UTC | 4.488,65 ฿ | 4.499,50 ฿ | 4.488,33 ฿ | 4.497,79 ฿ |
| Oct 18 22:00 UTC | 4.477,79 ฿ | 4.491,23 ฿ | 4.475,97 ฿ | 4.489,62 ฿ |
| Oct 18 21:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 20:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 19:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 18:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 17:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 16:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 15:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 14:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 13:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |
| Oct 18 12:00 UTC | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ | 4.477,79 ฿ |