Giá vàng 1 ngày mỗi gam bằng EGP
Giá vàng bằng EGP mỗi gam trong 1 ngày: từ 7.202,31 EGP (19 thg 10, 2026) đến 7.183,81 EGP (20 thg 10, 2026), thay đổi -0,26%. Cao nhất 7.210,74 EGP (19 thg 10, 2026), thấp nhất 7.111,96 EGP (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 7.202,31 EGP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.183,81 EGP |
| Cao nhất (19 thg 10, 2026) | 7.210,74 EGP |
| Thấp nhất (19 thg 10, 2026) | 7.111,96 EGP |
| Trung bình | 7.157,30 EGP |
| Thay đổi | -18,49 EGP (-0,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 7.188,32 EGP | 7.188,84 EGP | 7.180,87 EGP | 7.183,81 EGP |
| Oct 20 03:00 UTC | 7.176,19 EGP | 7.188,67 EGP | 7.174,80 EGP | 7.187,28 EGP |
| Oct 20 02:00 UTC | 7.157,12 EGP | 7.177,06 EGP | 7.155,04 EGP | 7.172,90 EGP |
| Oct 20 01:00 UTC | 7.161,98 EGP | 7.161,98 EGP | 7.136,33 EGP | 7.158,51 EGP |
| Oct 20 00:00 UTC | 7.164,06 EGP | 7.175,15 EGP | 7.159,90 EGP | 7.163,54 EGP |
| Oct 19 23:00 UTC | 7.120,05 EGP | 7.120,05 EGP | 7.111,96 EGP | 7.112,99 EGP |
| Oct 19 22:00 UTC | 7.127,62 EGP | 7.132,27 EGP | 7.120,05 EGP | 7.120,22 EGP |
| Oct 19 21:00 UTC | 7.127,11 EGP | 7.127,62 EGP | 7.127,11 EGP | 7.127,62 EGP |
| Oct 19 20:00 UTC | 7.129,34 EGP | 7.129,86 EGP | 7.122,46 EGP | 7.127,28 EGP |
| Oct 19 19:00 UTC | 7.137,26 EGP | 7.137,26 EGP | 7.128,83 EGP | 7.128,83 EGP |
| Oct 19 18:00 UTC | 7.134,16 EGP | 7.141,22 EGP | 7.133,13 EGP | 7.136,74 EGP |
| Oct 19 17:00 UTC | 7.128,14 EGP | 7.135,88 EGP | 7.120,91 EGP | 7.133,99 EGP |
| Oct 19 16:00 UTC | 7.129,51 EGP | 7.133,99 EGP | 7.121,94 EGP | 7.127,79 EGP |
| Oct 19 15:00 UTC | 7.136,05 EGP | 7.142,08 EGP | 7.127,97 EGP | 7.129,51 EGP |
| Oct 19 14:00 UTC | 7.150,34 EGP | 7.151,20 EGP | 7.132,44 EGP | 7.136,74 EGP |
| Oct 19 13:00 UTC | 7.162,38 EGP | 7.170,99 EGP | 7.136,74 EGP | 7.151,20 EGP |
| Oct 19 12:00 UTC | 7.165,65 EGP | 7.176,84 EGP | 7.159,97 EGP | 7.161,70 EGP |
| Oct 19 11:00 UTC | 7.175,37 EGP | 7.189,74 EGP | 7.168,06 EGP | 7.168,06 EGP |
| Oct 19 10:00 UTC | 7.173,05 EGP | 7.178,90 EGP | 7.165,68 EGP | 7.175,37 EGP |
| Oct 19 09:00 UTC | 7.179,94 EGP | 7.182,35 EGP | 7.173,91 EGP | 7.174,77 EGP |
| Oct 19 08:00 UTC | 7.186,13 EGP | 7.193,87 EGP | 7.177,70 EGP | 7.178,90 EGP |
| Oct 19 07:00 UTC | 7.203,34 EGP | 7.210,74 EGP | 7.188,71 EGP | 7.188,71 EGP |
| Oct 19 06:00 UTC | 7.202,82 EGP | 7.203,34 EGP | 7.181,83 EGP | 7.201,10 EGP |
| Oct 19 05:00 UTC | 7.200,59 EGP | 7.205,23 EGP | 7.185,44 EGP | 7.204,37 EGP |
| Oct 19 04:00 UTC | 7.202,31 EGP | 7.202,31 EGP | 7.202,31 EGP | 7.202,31 EGP |