Precio del oro en 1 día por gramo en EGP
Precio del oro en EGP por gramo en 1 día: de 7.160,56 EGP (18 oct 2026) a 7.133,64 EGP (19 oct 2026), un cambio de -0,38%. Máximo 7.210,74 EGP el 19 oct 2026, mínimo 7.120,91 EGP el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 7.160,56 EGP |
|---|---|
| Último (19 oct 2026) | 7.133,64 EGP |
| Máximo (19 oct 2026) | 7.210,74 EGP |
| Mínimo (19 oct 2026) | 7.120,91 EGP |
| Promedio | 7.170,43 EGP |
| Cambio | -26,92 EGP (-0,38%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 7.137,26 EGP | 7.137,26 EGP | 7.132,96 EGP | 7.133,64 EGP |
| Oct 19 18:00 UTC | 7.134,16 EGP | 7.141,22 EGP | 7.133,13 EGP | 7.136,74 EGP |
| Oct 19 17:00 UTC | 7.128,14 EGP | 7.135,88 EGP | 7.120,91 EGP | 7.133,99 EGP |
| Oct 19 16:00 UTC | 7.129,51 EGP | 7.133,99 EGP | 7.121,94 EGP | 7.127,79 EGP |
| Oct 19 15:00 UTC | 7.136,05 EGP | 7.142,08 EGP | 7.127,97 EGP | 7.129,51 EGP |
| Oct 19 14:00 UTC | 7.150,34 EGP | 7.151,20 EGP | 7.132,44 EGP | 7.136,74 EGP |
| Oct 19 13:00 UTC | 7.162,38 EGP | 7.170,99 EGP | 7.136,74 EGP | 7.151,20 EGP |
| Oct 19 12:00 UTC | 7.165,65 EGP | 7.176,84 EGP | 7.159,97 EGP | 7.161,70 EGP |
| Oct 19 11:00 UTC | 7.175,37 EGP | 7.189,74 EGP | 7.168,06 EGP | 7.168,06 EGP |
| Oct 19 10:00 UTC | 7.173,05 EGP | 7.178,90 EGP | 7.165,68 EGP | 7.175,37 EGP |
| Oct 19 09:00 UTC | 7.179,94 EGP | 7.182,35 EGP | 7.173,91 EGP | 7.174,77 EGP |
| Oct 19 08:00 UTC | 7.186,13 EGP | 7.193,87 EGP | 7.177,70 EGP | 7.178,90 EGP |
| Oct 19 07:00 UTC | 7.203,34 EGP | 7.210,74 EGP | 7.188,71 EGP | 7.188,71 EGP |
| Oct 19 06:00 UTC | 7.202,82 EGP | 7.203,34 EGP | 7.181,83 EGP | 7.201,10 EGP |
| Oct 19 05:00 UTC | 7.200,59 EGP | 7.205,23 EGP | 7.185,44 EGP | 7.204,37 EGP |
| Oct 19 04:00 UTC | 7.196,28 EGP | 7.202,31 EGP | 7.185,44 EGP | 7.202,31 EGP |
| Oct 19 03:00 UTC | 7.188,37 EGP | 7.198,18 EGP | 7.185,27 EGP | 7.196,63 EGP |
| Oct 19 02:00 UTC | 7.181,14 EGP | 7.201,45 EGP | 7.176,67 EGP | 7.190,78 EGP |
| Oct 19 01:00 UTC | 7.182,17 EGP | 7.188,02 EGP | 7.171,50 EGP | 7.186,82 EGP |
| Oct 19 00:00 UTC | 7.200,93 EGP | 7.207,47 EGP | 7.182,52 EGP | 7.182,52 EGP |
| Oct 18 23:00 UTC | 7.177,92 EGP | 7.195,28 EGP | 7.177,41 EGP | 7.192,53 EGP |
| Oct 18 22:00 UTC | 7.160,56 EGP | 7.182,05 EGP | 7.157,64 EGP | 7.179,47 EGP |
| Oct 18 21:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 20:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |
| Oct 18 19:00 UTC | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP | 7.160,56 EGP |