GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.124,10 US$ -0,22% Plata 58,01 US$ +1,76% Platino 1.658,00 US$ +1,04% Paladio 1.129,00 US$ -0,88% Oro/Plata71,09 BTC82.821 US$+1,22%

Precio del oro en 1 día por gramo en BDT

Precio del oro en BDT por gramo en 1 día: de 16.451,65 BDT (19 oct 2026) a 16.386,45 BDT (20 oct 2026), un cambio de -0,40%. Máximo 16.504,06 BDT el 20 oct 2026, mínimo 16.341,94 BDT el 20 oct 2026.

Precio del oro en 1 día por gramo en BDT

Charts by TradingView

Resumen

Inicio (19 oct 2026)16.451,65 BDT
Último (20 oct 2026)16.386,45 BDT
Máximo (20 oct 2026)16.504,06 BDT
Mínimo (20 oct 2026)16.341,94 BDT
Promedio16.414,46 BDT
Cambio-65,21 BDT (-0,40%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 17:00 UTC 16.381,28 BDT16.394,79 BDT16.366,18 BDT16.386,45 BDT
Oct 20 16:00 UTC 16.421,41 BDT16.423,80 BDT16.379,69 BDT16.380,49 BDT
Oct 20 15:00 UTC 16.462,34 BDT16.469,09 BDT16.416,25 BDT16.417,04 BDT
Oct 20 14:00 UTC 16.409,49 BDT16.504,06 BDT16.380,49 BDT16.464,32 BDT
Oct 20 13:00 UTC 16.368,57 BDT16.422,21 BDT16.350,29 BDT16.404,72 BDT
Oct 20 12:00 UTC 16.394,39 BDT16.399,16 BDT16.346,71 BDT16.363,80 BDT
Oct 20 11:00 UTC 16.374,53 BDT16.397,17 BDT16.373,33 BDT16.397,17 BDT
Oct 20 10:00 UTC 16.346,32 BDT16.382,47 BDT16.341,94 BDT16.379,29 BDT
Oct 20 09:00 UTC 16.377,70 BDT16.397,97 BDT16.345,12 BDT16.347,90 BDT
Oct 20 08:00 UTC 16.382,08 BDT16.397,57 BDT16.363,80 BDT16.371,74 BDT
Oct 20 07:00 UTC 16.432,93 BDT16.436,51 BDT16.370,55 BDT16.376,91 BDT
Oct 20 06:00 UTC 16.382,08 BDT16.436,11 BDT16.368,96 BDT16.432,54 BDT
Oct 20 05:00 UTC 16.467,90 BDT16.469,89 BDT16.377,31 BDT16.379,29 BDT
Oct 20 04:00 UTC 16.479,42 BDT16.480,61 BDT16.462,34 BDT16.469,09 BDT
Oct 20 03:00 UTC 16.451,61 BDT16.480,22 BDT16.448,43 BDT16.477,04 BDT
Oct 20 02:00 UTC 16.407,90 BDT16.453,60 BDT16.403,13 BDT16.444,06 BDT
Oct 20 01:00 UTC 16.419,03 BDT16.419,03 BDT16.360,22 BDT16.411,08 BDT
Oct 20 00:00 UTC 16.423,80 BDT16.449,22 BDT16.414,26 BDT16.422,60 BDT
Oct 19 23:00 UTC 16.415,15 BDT16.415,15 BDT16.396,50 BDT16.398,88 BDT
Oct 19 22:00 UTC 16.432,61 BDT16.443,32 BDT16.415,15 BDT16.415,55 BDT
Oct 19 21:00 UTC 16.431,42 BDT16.432,61 BDT16.431,42 BDT16.432,61 BDT
Oct 19 20:00 UTC 16.436,58 BDT16.437,77 BDT16.420,71 BDT16.431,82 BDT
Oct 19 19:00 UTC 16.454,83 BDT16.454,83 BDT16.435,39 BDT16.435,39 BDT
Oct 19 18:00 UTC 16.447,68 BDT16.463,95 BDT16.445,30 BDT16.453,64 BDT
Oct 19 17:00 UTC 16.451,65 BDT16.451,65 BDT16.447,29 BDT16.447,29 BDT

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN