Precio del oro en 1 día por gramo en TRY

Precio del oro en TRY por gramo en 1 día: de 6.633,81 TRY (18 oct 2026) a 6.629,07 TRY (19 oct 2026), un cambio de -0,07%. Máximo 6.674,47 TRY el 19 oct 2026, mínimo 6.627,48 TRY el 19 oct 2026.

Precio del oro en 1 día por gramo en TRY

Cargando…

Charts by TradingView

Resumen

Inicio (18 oct 2026)	6.633,81 TRY
Último (19 oct 2026)	6.629,07 TRY
Máximo (19 oct 2026)	6.674,47 TRY
Mínimo (19 oct 2026)	6.627,48 TRY
Promedio	6.645,33 TRY
Cambio	-4,74 TRY (-0,07%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 12:00 UTC	6.632,73 TRY	6.643,09 TRY	6.627,48 TRY	6.629,07 TRY
Oct 19 11:00 UTC	6.641,72 TRY	6.655,03 TRY	6.634,96 TRY	6.634,96 TRY
Oct 19 10:00 UTC	6.639,58 TRY	6.645,00 TRY	6.632,76 TRY	6.641,72 TRY
Oct 19 09:00 UTC	6.645,95 TRY	6.648,18 TRY	6.640,38 TRY	6.641,17 TRY
Oct 19 08:00 UTC	6.651,69 TRY	6.658,86 TRY	6.643,88 TRY	6.645,00 TRY
Oct 19 07:00 UTC	6.667,62 TRY	6.674,47 TRY	6.654,08 TRY	6.654,08 TRY
Oct 19 06:00 UTC	6.667,14 TRY	6.667,62 TRY	6.647,71 TRY	6.665,55 TRY
Oct 19 05:00 UTC	6.665,07 TRY	6.669,37 TRY	6.651,05 TRY	6.668,57 TRY
Oct 19 04:00 UTC	6.661,09 TRY	6.666,66 TRY	6.651,05 TRY	6.666,66 TRY
Oct 19 03:00 UTC	6.653,76 TRY	6.662,84 TRY	6.650,89 TRY	6.661,40 TRY
Oct 19 02:00 UTC	6.647,07 TRY	6.665,86 TRY	6.642,93 TRY	6.655,99 TRY
Oct 19 01:00 UTC	6.648,02 TRY	6.653,44 TRY	6.638,15 TRY	6.652,32 TRY
Oct 19 00:00 UTC	6.665,39 TRY	6.671,44 TRY	6.648,34 TRY	6.648,34 TRY
Oct 18 23:00 UTC	6.649,89 TRY	6.665,97 TRY	6.649,41 TRY	6.663,42 TRY
Oct 18 22:00 UTC	6.633,81 TRY	6.653,71 TRY	6.631,10 TRY	6.651,32 TRY
Oct 18 21:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 20:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 19:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 18:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 17:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 16:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 15:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 14:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 13:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT