GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,40 $ -0,25% Silber 57,62 $ +0,26% Platin 1.658,00 $ +0,42% Palladium 1.151,00 $ +0,09% Gold/Silber72,45 BTC82.388 $+0,87%

Goldpreis 1 Tag pro Gramm in TRY

Goldpreis in TRY pro Gramm über 1 Tag: von 6.633,81 TRY (18.10.2026) auf 6.649,30 TRY (19.10.2026), eine Veränderung von +0,23%. Hoch 6.671,44 TRY am 19.10.2026, Tief 6.631,10 TRY am 18.10.2026.

Goldpreis 1 Tag pro Gramm in TRY

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)6.633,81 TRY
Aktuell (19.10.2026)6.649,30 TRY
Hoch (19.10.2026)6.671,44 TRY
Tief (18.10.2026)6.631,10 TRY
Durchschnitt6.638,09 TRY
Veränderung+15,49 TRY (+0,23%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 6.647,07 TRY6.665,86 TRY6.642,93 TRY6.649,30 TRY
Oct 19 01:00 UTC 6.648,02 TRY6.653,44 TRY6.638,15 TRY6.652,32 TRY
Oct 19 00:00 UTC 6.665,39 TRY6.671,44 TRY6.648,34 TRY6.648,34 TRY
Oct 18 23:00 UTC 6.649,89 TRY6.665,97 TRY6.649,41 TRY6.663,42 TRY
Oct 18 22:00 UTC 6.633,81 TRY6.653,71 TRY6.631,10 TRY6.651,32 TRY
Oct 18 21:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 20:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 19:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 18:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 17:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 16:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 15:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 14:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 13:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 12:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 11:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 10:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 09:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 08:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 07:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 06:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY
Oct 18 05:00 UTC 6.633,81 TRY6.633,81 TRY6.633,81 TRY6.633,81 TRY

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT