Goldpreis 1 Tag pro Gramm in KWD
Goldpreis in KWD pro Gramm über 1 Tag: von 41,58 KWD (18.10.2026) auf 41,58 KWD (19.10.2026), eine Veränderung von +0,00%. Hoch 41,78 KWD am 18.10.2026, Tief 41,50 KWD am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 41,58 KWD |
|---|---|
| Aktuell (19.10.2026) | 41,58 KWD |
| Hoch (18.10.2026) | 41,78 KWD |
| Tief (19.10.2026) | 41,50 KWD |
| Durchschnitt | 41,60 KWD |
| Veränderung | +0,00011747 KWD (+0,00%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 41,64 KWD | 41,64 KWD | 41,58 KWD | 41,58 KWD |
| Oct 19 03:00 UTC | 41,60 KWD | 41,66 KWD | 41,58 KWD | 41,65 KWD |
| Oct 19 02:00 UTC | 41,56 KWD | 41,67 KWD | 41,53 KWD | 41,61 KWD |
| Oct 19 01:00 UTC | 41,56 KWD | 41,60 KWD | 41,50 KWD | 41,59 KWD |
| Oct 19 00:00 UTC | 41,67 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,68 KWD | 41,78 KWD | 41,68 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,71 KWD | 41,57 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 19:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 18:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 17:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 16:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 15:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 14:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 13:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 12:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 11:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 10:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 09:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 08:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 07:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 06:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 05:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |