Cena złota – 1 dzień, za gram w KWD
Cena złota w KWD za gram – 1 dzień: od 41,58 KWD (18 paź 2026) do 41,49 KWD (19 paź 2026), zmiana o -0,22%. Maksimum 41,78 KWD (18 paź 2026), minimum 41,49 KWD (19 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 41,58 KWD |
|---|---|
| Ostatnia (19 paź 2026) | 41,49 KWD |
| Maksimum (18 paź 2026) | 41,78 KWD |
| Minimum (19 paź 2026) | 41,49 KWD |
| Średnia | 41,60 KWD |
| Zmiana | -0,0895 KWD (-0,22%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 41,51 KWD | 41,53 KWD | 41,49 KWD | 41,49 KWD |
| Oct 19 09:00 UTC | 41,55 KWD | 41,56 KWD | 41,52 KWD | 41,52 KWD |
| Oct 19 08:00 UTC | 41,59 KWD | 41,63 KWD | 41,54 KWD | 41,54 KWD |
| Oct 19 07:00 UTC | 41,69 KWD | 41,73 KWD | 41,60 KWD | 41,60 KWD |
| Oct 19 06:00 UTC | 41,68 KWD | 41,69 KWD | 41,56 KWD | 41,67 KWD |
| Oct 19 05:00 UTC | 41,67 KWD | 41,70 KWD | 41,58 KWD | 41,69 KWD |
| Oct 19 04:00 UTC | 41,64 KWD | 41,68 KWD | 41,58 KWD | 41,68 KWD |
| Oct 19 03:00 UTC | 41,60 KWD | 41,66 KWD | 41,58 KWD | 41,65 KWD |
| Oct 19 02:00 UTC | 41,56 KWD | 41,67 KWD | 41,53 KWD | 41,61 KWD |
| Oct 19 01:00 UTC | 41,56 KWD | 41,60 KWD | 41,50 KWD | 41,59 KWD |
| Oct 19 00:00 UTC | 41,67 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,68 KWD | 41,78 KWD | 41,68 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,71 KWD | 41,57 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 19:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 18:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 17:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 16:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 15:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 14:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 13:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 12:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 11:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 10:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |