Τιμή χρυσού 1 ημέρα ανά γραμμάριο σε KWD
Τιμή χρυσού σε KWD ανά γραμμάριο για 1 ημέρα: από 41,58 KWD (18 Οκτ 2026) σε 41,47 KWD (19 Οκτ 2026), μεταβολή -0,28%. Υψηλό 41,78 KWD (18 Οκτ 2026), χαμηλό 41,47 KWD (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 41,58 KWD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 41,47 KWD |
| Υψηλό (18 Οκτ 2026) | 41,78 KWD |
| Χαμηλό (19 Οκτ 2026) | 41,47 KWD |
| Μέσος όρος | 41,60 KWD |
| Μεταβολή | -0,1144 KWD (-0,28%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 41,47 KWD | 41,47 KWD | 41,47 KWD | 41,47 KWD |
| Oct 19 11:00 UTC | 41,52 KWD | 41,61 KWD | 41,48 KWD | 41,48 KWD |
| Oct 19 10:00 UTC | 41,51 KWD | 41,54 KWD | 41,47 KWD | 41,52 KWD |
| Oct 19 09:00 UTC | 41,55 KWD | 41,56 KWD | 41,52 KWD | 41,52 KWD |
| Oct 19 08:00 UTC | 41,59 KWD | 41,63 KWD | 41,54 KWD | 41,54 KWD |
| Oct 19 07:00 UTC | 41,69 KWD | 41,73 KWD | 41,60 KWD | 41,60 KWD |
| Oct 19 06:00 UTC | 41,68 KWD | 41,69 KWD | 41,56 KWD | 41,67 KWD |
| Oct 19 05:00 UTC | 41,67 KWD | 41,70 KWD | 41,58 KWD | 41,69 KWD |
| Oct 19 04:00 UTC | 41,64 KWD | 41,68 KWD | 41,58 KWD | 41,68 KWD |
| Oct 19 03:00 UTC | 41,60 KWD | 41,66 KWD | 41,58 KWD | 41,65 KWD |
| Oct 19 02:00 UTC | 41,56 KWD | 41,67 KWD | 41,53 KWD | 41,61 KWD |
| Oct 19 01:00 UTC | 41,56 KWD | 41,60 KWD | 41,50 KWD | 41,59 KWD |
| Oct 19 00:00 UTC | 41,67 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,68 KWD | 41,78 KWD | 41,68 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,71 KWD | 41,57 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 19:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 18:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 17:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 16:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 15:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 14:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 13:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 12:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |