Τιμή χρυσού 1 ημέρα ανά γραμμάριο σε JPY
Τιμή χρυσού σε JPY ανά γραμμάριο για 1 ημέρα: από 21.236,45 JP¥ (19 Οκτ 2026) σε 21.003,12 JP¥ (20 Οκτ 2026), μεταβολή -1,10%. Υψηλό 21.273,52 JP¥ (19 Οκτ 2026), χαμηλό 20.974,60 JP¥ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 21.236,45 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 21.003,12 JP¥ |
| Υψηλό (19 Οκτ 2026) | 21.273,52 JP¥ |
| Χαμηλό (20 Οκτ 2026) | 20.974,60 JP¥ |
| Μέσος όρος | 21.092,35 JP¥ |
| Μεταβολή | -233,33 JP¥ (-1,10%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 21.112,65 JP¥ | 21.115,19 JP¥ | 21.003,12 JP¥ | 21.003,12 JP¥ |
| Oct 20 04:00 UTC | 21.127,42 JP¥ | 21.128,95 JP¥ | 21.105,52 JP¥ | 21.114,17 JP¥ |
| Oct 20 03:00 UTC | 21.091,76 JP¥ | 21.128,44 JP¥ | 21.087,69 JP¥ | 21.124,36 JP¥ |
| Oct 20 02:00 UTC | 21.035,73 JP¥ | 21.094,31 JP¥ | 21.029,61 JP¥ | 21.082,08 JP¥ |
| Oct 20 01:00 UTC | 21.049,99 JP¥ | 21.049,99 JP¥ | 20.974,60 JP¥ | 21.039,80 JP¥ |
| Oct 20 00:00 UTC | 21.056,10 JP¥ | 21.088,70 JP¥ | 21.043,88 JP¥ | 21.054,57 JP¥ |
| Oct 19 23:00 UTC | 21.005,96 JP¥ | 21.005,96 JP¥ | 20.982,10 JP¥ | 20.985,14 JP¥ |
| Oct 19 22:00 UTC | 21.028,30 JP¥ | 21.042,01 JP¥ | 21.005,96 JP¥ | 21.006,47 JP¥ |
| Oct 19 21:00 UTC | 21.026,78 JP¥ | 21.028,30 JP¥ | 21.026,78 JP¥ | 21.028,30 JP¥ |
| Oct 19 20:00 UTC | 21.033,38 JP¥ | 21.034,90 JP¥ | 21.013,07 JP¥ | 21.027,28 JP¥ |
| Oct 19 19:00 UTC | 21.056,73 JP¥ | 21.056,73 JP¥ | 21.031,85 JP¥ | 21.031,85 JP¥ |
| Oct 19 18:00 UTC | 21.047,59 JP¥ | 21.068,41 JP¥ | 21.044,55 JP¥ | 21.055,21 JP¥ |
| Oct 19 17:00 UTC | 21.029,82 JP¥ | 21.052,67 JP¥ | 21.008,50 JP¥ | 21.047,08 JP¥ |
| Oct 19 16:00 UTC | 21.033,88 JP¥ | 21.047,08 JP¥ | 21.011,55 JP¥ | 21.028,81 JP¥ |
| Oct 19 15:00 UTC | 21.053,17 JP¥ | 21.070,94 JP¥ | 21.029,31 JP¥ | 21.033,88 JP¥ |
| Oct 19 14:00 UTC | 21.095,32 JP¥ | 21.097,85 JP¥ | 21.042,52 JP¥ | 21.055,21 JP¥ |
| Oct 19 13:00 UTC | 21.130,85 JP¥ | 21.156,24 JP¥ | 21.055,21 JP¥ | 21.097,85 JP¥ |
| Oct 19 12:00 UTC | 21.140,50 JP¥ | 21.173,50 JP¥ | 21.123,75 JP¥ | 21.128,82 JP¥ |
| Oct 19 11:00 UTC | 21.169,16 JP¥ | 21.211,58 JP¥ | 21.147,61 JP¥ | 21.147,61 JP¥ |
| Oct 19 10:00 UTC | 21.162,33 JP¥ | 21.179,59 JP¥ | 21.140,58 JP¥ | 21.169,16 JP¥ |
| Oct 19 09:00 UTC | 21.182,64 JP¥ | 21.189,75 JP¥ | 21.164,87 JP¥ | 21.167,41 JP¥ |
| Oct 19 08:00 UTC | 21.200,92 JP¥ | 21.223,76 JP¥ | 21.176,04 JP¥ | 21.179,59 JP¥ |
| Oct 19 07:00 UTC | 21.251,68 JP¥ | 21.273,52 JP¥ | 21.208,53 JP¥ | 21.208,53 JP¥ |
| Oct 19 06:00 UTC | 21.250,16 JP¥ | 21.251,68 JP¥ | 21.188,22 JP¥ | 21.245,09 JP¥ |
| Oct 19 05:00 UTC | 21.236,45 JP¥ | 21.254,73 JP¥ | 21.236,45 JP¥ | 21.254,73 JP¥ |