GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.119,40 $ -0,34% Ασήμι 57,22 $ +0,38% Πλατίνα 1.645,00 $ +0,24% Παλλάδιο 1.130,00 $ -0,79% Χρυσός/Ασήμι71,99 BTC81.502 $-0,80%

Ιστορικό τιμής χρυσού 10 έτη σε JPY ανά γραμμάριο

Τιμή χρυσού σε JPY ανά γραμμάριο για 10 έτη: από 4.249,07 JP¥ (15 Οκτ 2016) σε 20.984,28 JP¥ (20 Οκτ 2026), μεταβολή +393,86%. Υψηλό 24.875,24 JP¥ (15 Μαρ 2026), χαμηλό 4.249,07 JP¥ (15 Οκτ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε JPY ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)4.249,07 JP¥
Τελευταία (20 Οκτ 2026)20.984,28 JP¥
Υψηλό (15 Μαρ 2026)24.875,24 JP¥
Χαμηλό (15 Οκτ 2016)4.249,07 JP¥
Μέσος όρος9.508,34 JP¥
Μεταβολή+16.735,21 JP¥ (+393,86%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 21.174,68 JP¥21.257,67 JP¥20.984,28 JP¥20.984,28 JP¥
2026-09 21.523,16 JP¥21.523,16 JP¥21.523,16 JP¥21.523,16 JP¥
2026-08 22.550,31 JP¥22.550,31 JP¥22.550,31 JP¥22.550,31 JP¥
2026-07 21.264,97 JP¥21.264,97 JP¥21.264,97 JP¥21.264,97 JP¥
2026-06 21.775,16 JP¥21.775,16 JP¥21.775,16 JP¥21.775,16 JP¥
2026-05 23.382,24 JP¥23.382,24 JP¥23.382,24 JP¥23.382,24 JP¥
2026-04 24.147,26 JP¥24.147,26 JP¥24.147,26 JP¥24.147,26 JP¥
2026-03 24.875,24 JP¥24.875,24 JP¥24.875,24 JP¥24.875,24 JP¥
2026-02 24.740,51 JP¥24.740,51 JP¥24.740,51 JP¥24.740,51 JP¥
2026-01 24.229,95 JP¥24.229,95 JP¥24.229,95 JP¥24.229,95 JP¥
2025-12 21.491,33 JP¥21.491,33 JP¥21.491,33 JP¥21.491,33 JP¥
2025-11 20.217,22 JP¥20.217,22 JP¥20.217,22 JP¥20.217,22 JP¥
2025-10 19.772,38 JP¥19.772,38 JP¥19.772,38 JP¥19.772,38 JP¥
2025-09 17.378,01 JP¥17.378,01 JP¥17.378,01 JP¥17.378,01 JP¥
2025-08 15.917,71 JP¥15.917,71 JP¥15.917,71 JP¥15.917,71 JP¥
2025-07 15.887,39 JP¥15.887,39 JP¥15.887,39 JP¥15.887,39 JP¥
2025-06 15.539,58 JP¥15.539,58 JP¥15.539,58 JP¥15.539,58 JP¥
2025-05 15.532,48 JP¥15.532,48 JP¥15.532,48 JP¥15.532,48 JP¥
2025-04 14.787,70 JP¥14.787,70 JP¥14.787,70 JP¥14.787,70 JP¥
2025-03 14.257,34 JP¥14.257,34 JP¥14.257,34 JP¥14.257,34 JP¥
2025-02 14.221,14 JP¥14.221,14 JP¥14.221,14 JP¥14.221,14 JP¥
2025-01 13.682,66 JP¥13.682,66 JP¥13.682,66 JP¥13.682,66 JP¥
2024-12 13.068,25 JP¥13.068,25 JP¥13.068,25 JP¥13.068,25 JP¥
2024-11 13.237,32 JP¥13.237,32 JP¥13.237,32 JP¥13.237,32 JP¥
2024-10 12.917,48 JP¥12.917,48 JP¥12.917,48 JP¥12.917,48 JP¥
2024-09 11.649,21 JP¥11.649,21 JP¥11.649,21 JP¥11.649,21 JP¥
2024-08 11.693,47 JP¥11.693,47 JP¥11.693,47 JP¥11.693,47 JP¥
2024-07 12.182,17 JP¥12.182,17 JP¥12.182,17 JP¥12.182,17 JP¥
2024-06 11.743,12 JP¥11.743,12 JP¥11.743,12 JP¥11.743,12 JP¥
2024-05 11.752,93 JP¥11.752,93 JP¥11.752,93 JP¥11.752,93 JP¥
2024-04 11.537,53 JP¥11.537,53 JP¥11.537,53 JP¥11.537,53 JP¥
2024-03 10.321,16 JP¥10.321,16 JP¥10.321,16 JP¥10.321,16 JP¥
2024-02 9.763,30 JP¥9.763,30 JP¥9.763,30 JP¥9.763,30 JP¥
2024-01 9.539,77 JP¥9.539,77 JP¥9.539,77 JP¥9.539,77 JP¥
2023-12 9.232,58 JP¥9.232,58 JP¥9.232,58 JP¥9.232,58 JP¥
2023-11 9.589,75 JP¥9.589,75 JP¥9.589,75 JP¥9.589,75 JP¥
2023-10 9.215,48 JP¥9.215,48 JP¥9.215,48 JP¥9.215,48 JP¥
2023-09 9.103,37 JP¥9.103,37 JP¥9.103,37 JP¥9.103,37 JP¥
2023-08 8.980,66 JP¥8.980,66 JP¥8.980,66 JP¥8.980,66 JP¥
2023-07 8.693,21 JP¥8.693,21 JP¥8.693,21 JP¥8.693,21 JP¥
2023-06 8.826,23 JP¥8.826,23 JP¥8.826,23 JP¥8.826,23 JP¥
2023-05 8.724,11 JP¥8.724,11 JP¥8.724,11 JP¥8.724,11 JP¥
2023-04 8.525,73 JP¥8.525,73 JP¥8.525,73 JP¥8.525,73 JP¥
2023-03 8.133,95 JP¥8.133,95 JP¥8.133,95 JP¥8.133,95 JP¥
2023-02 7.973,22 JP¥7.973,22 JP¥7.973,22 JP¥7.973,22 JP¥
2023-01 7.845,00 JP¥7.845,00 JP¥7.845,00 JP¥7.845,00 JP¥
2022-12 7.895,86 JP¥7.895,86 JP¥7.895,86 JP¥7.895,86 JP¥
2022-11 7.721,15 JP¥7.721,15 JP¥7.721,15 JP¥7.721,15 JP¥
2022-10 7.907,66 JP¥7.907,66 JP¥7.907,66 JP¥7.907,66 JP¥
2022-09 7.757,68 JP¥7.757,68 JP¥7.757,68 JP¥7.757,68 JP¥
2022-08 7.548,36 JP¥7.548,36 JP¥7.548,36 JP¥7.548,36 JP¥
2022-07 7.726,31 JP¥7.726,31 JP¥7.726,31 JP¥7.726,31 JP¥
2022-06 7.954,92 JP¥7.954,92 JP¥7.954,92 JP¥7.954,92 JP¥
2022-05 7.665,66 JP¥7.665,66 JP¥7.665,66 JP¥7.665,66 JP¥
2022-04 7.804,43 JP¥7.804,43 JP¥7.804,43 JP¥7.804,43 JP¥
2022-03 7.389,05 JP¥7.389,05 JP¥7.389,05 JP¥7.389,05 JP¥
2022-02 6.899,85 JP¥6.899,85 JP¥6.899,85 JP¥6.899,85 JP¥
2022-01 6.639,63 JP¥6.639,63 JP¥6.639,63 JP¥6.639,63 JP¥
2021-12 6.553,78 JP¥6.553,78 JP¥6.553,78 JP¥6.553,78 JP¥
2021-11 6.670,94 JP¥6.670,94 JP¥6.670,94 JP¥6.670,94 JP¥
2021-10 6.531,89 JP¥6.531,89 JP¥6.531,89 JP¥6.531,89 JP¥
2021-09 6.231,21 JP¥6.231,21 JP¥6.231,21 JP¥6.231,21 JP¥
2021-08 6.323,70 JP¥6.323,70 JP¥6.323,70 JP¥6.323,70 JP¥
2021-07 6.395,88 JP¥6.395,88 JP¥6.395,88 JP¥6.395,88 JP¥
2021-06 6.494,35 JP¥6.494,35 JP¥6.494,35 JP¥6.494,35 JP¥
2021-05 6.500,45 JP¥6.500,45 JP¥6.500,45 JP¥6.500,45 JP¥
2021-04 6.151,96 JP¥6.151,96 JP¥6.151,96 JP¥6.151,96 JP¥
2021-03 6.031,66 JP¥6.031,66 JP¥6.031,66 JP¥6.031,66 JP¥
2021-02 6.120,94 JP¥6.120,94 JP¥6.120,94 JP¥6.120,94 JP¥
2021-01 6.225,84 JP¥6.225,84 JP¥6.225,84 JP¥6.225,84 JP¥
2020-12 6.204,19 JP¥6.204,19 JP¥6.204,19 JP¥6.204,19 JP¥
2020-11 6.290,30 JP¥6.290,30 JP¥6.290,30 JP¥6.290,30 JP¥
2020-10 6.430,57 JP¥6.430,57 JP¥6.430,57 JP¥6.430,57 JP¥
2020-09 6.515,53 JP¥6.515,53 JP¥6.515,53 JP¥6.515,53 JP¥
2020-08 6.752,73 JP¥6.752,73 JP¥6.752,73 JP¥6.752,73 JP¥
2020-07 6.343,23 JP¥6.343,23 JP¥6.343,23 JP¥6.343,23 JP¥
2020-06 5.979,47 JP¥5.979,47 JP¥5.979,47 JP¥5.979,47 JP¥
2020-05 5.902,71 JP¥5.902,71 JP¥5.902,71 JP¥5.902,71 JP¥
2020-04 5.812,46 JP¥5.812,46 JP¥5.812,46 JP¥5.812,46 JP¥
2020-03 5.490,51 JP¥5.490,51 JP¥5.490,51 JP¥5.490,51 JP¥
2020-02 5.640,73 JP¥5.640,73 JP¥5.640,73 JP¥5.640,73 JP¥
2020-01 5.514,58 JP¥5.514,58 JP¥5.514,58 JP¥5.514,58 JP¥
2019-12 5.210,16 JP¥5.210,16 JP¥5.210,16 JP¥5.210,16 JP¥
2019-11 5.141,30 JP¥5.141,30 JP¥5.141,30 JP¥5.141,30 JP¥
2019-10 5.206,44 JP¥5.206,44 JP¥5.206,44 JP¥5.206,44 JP¥
2019-09 5.246,13 JP¥5.246,13 JP¥5.246,13 JP¥5.246,13 JP¥
2019-08 5.119,68 JP¥5.119,68 JP¥5.119,68 JP¥5.119,68 JP¥
2019-07 4.902,70 JP¥4.902,70 JP¥4.902,70 JP¥4.902,70 JP¥
2019-06 4.728,00 JP¥4.728,00 JP¥4.728,00 JP¥4.728,00 JP¥
2019-05 4.512,49 JP¥4.512,49 JP¥4.512,49 JP¥4.512,49 JP¥
2019-04 4.629,08 JP¥4.629,08 JP¥4.629,08 JP¥4.629,08 JP¥
2019-03 4.666,76 JP¥4.666,76 JP¥4.666,76 JP¥4.666,76 JP¥
2019-02 4.690,36 JP¥4.690,36 JP¥4.690,36 JP¥4.690,36 JP¥
2019-01 4.509,45 JP¥4.509,45 JP¥4.509,45 JP¥4.509,45 JP¥
2018-12 4.562,99 JP¥4.562,99 JP¥4.562,99 JP¥4.562,99 JP¥
2018-11 4.450,46 JP¥4.450,46 JP¥4.450,46 JP¥4.450,46 JP¥
2018-10 4.369,21 JP¥4.369,21 JP¥4.369,21 JP¥4.369,21 JP¥
2018-09 4.308,47 JP¥4.308,47 JP¥4.308,47 JP¥4.308,47 JP¥
2018-08 4.290,00 JP¥4.290,00 JP¥4.290,00 JP¥4.290,00 JP¥
2018-07 4.479,79 JP¥4.479,79 JP¥4.479,79 JP¥4.479,79 JP¥
2018-06 4.560,69 JP¥4.560,69 JP¥4.560,69 JP¥4.560,69 JP¥
2018-05 4.610,26 JP¥4.610,26 JP¥4.610,26 JP¥4.610,26 JP¥
2018-04 4.622,19 JP¥4.622,19 JP¥4.622,19 JP¥4.622,19 JP¥
2018-03 4.518,55 JP¥4.518,55 JP¥4.518,55 JP¥4.518,55 JP¥
2018-02 4.559,56 JP¥4.559,56 JP¥4.559,56 JP¥4.559,56 JP¥
2018-01 4.733,72 JP¥4.733,72 JP¥4.733,72 JP¥4.733,72 JP¥
2017-12 4.559,24 JP¥4.559,24 JP¥4.559,24 JP¥4.559,24 JP¥
2017-11 4.645,60 JP¥4.645,60 JP¥4.645,60 JP¥4.645,60 JP¥
2017-10 4.616,54 JP¥4.616,54 JP¥4.616,54 JP¥4.616,54 JP¥
2017-09 4.693,96 JP¥4.693,96 JP¥4.693,96 JP¥4.693,96 JP¥
2017-08 4.554,35 JP¥4.554,35 JP¥4.554,35 JP¥4.554,35 JP¥
2017-07 4.498,04 JP¥4.498,04 JP¥4.498,04 JP¥4.498,04 JP¥
2017-06 4.460,55 JP¥4.460,55 JP¥4.460,55 JP¥4.460,55 JP¥
2017-05 4.543,99 JP¥4.543,99 JP¥4.543,99 JP¥4.543,99 JP¥
2017-04 4.445,41 JP¥4.445,41 JP¥4.445,41 JP¥4.445,41 JP¥
2017-03 4.537,17 JP¥4.537,17 JP¥4.537,17 JP¥4.537,17 JP¥
2017-02 4.542,68 JP¥4.542,68 JP¥4.542,68 JP¥4.542,68 JP¥
2017-01 4.382,31 JP¥4.382,31 JP¥4.382,31 JP¥4.382,31 JP¥
2016-12 4.392,39 JP¥4.392,39 JP¥4.392,39 JP¥4.392,39 JP¥
2016-11 4.309,43 JP¥4.309,43 JP¥4.309,43 JP¥4.309,43 JP¥

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT