GOLDPRICEX
更新时间:
登录
黄金 US$4,128.70 -0.11% 白银 US$57.60 +1.05% 铂金 US$1,648.00 +0.43% 钯金 US$1,131.00 -0.70% 金银比71.68 BTCUS$81,748-0.40%

10年黄金历史价格（JPY/克）

10年内以JPY每克计的黄金价格：由JP¥4,249.07（2016年10月15日）至JP¥21,031.65（2026年10月20日），变动+394.97%。最高JP¥24,875.24（2026年3月15日），最低JP¥4,249.07（2016年10月15日）。

10年黄金历史价格（JPY/克）

Charts by TradingView

概要

起始 (2016年10月15日)JP¥4,249.07
最新 (2026年10月20日)JP¥21,031.65
最高 (2026年3月15日)JP¥24,875.24
最低 (2016年10月15日)JP¥4,249.07
平均JP¥9,509.09
涨跌+JP¥16,782.58 (+394.97%)

历史数据

期间开盘最高最低收盘
2026-10 JP¥21,174.68JP¥21,257.67JP¥20,985.14JP¥21,031.65
2026-09 JP¥21,523.16JP¥21,523.16JP¥21,523.16JP¥21,523.16
2026-08 JP¥22,550.31JP¥22,550.31JP¥22,550.31JP¥22,550.31
2026-07 JP¥21,264.97JP¥21,264.97JP¥21,264.97JP¥21,264.97
2026-06 JP¥21,775.16JP¥21,775.16JP¥21,775.16JP¥21,775.16
2026-05 JP¥23,382.24JP¥23,382.24JP¥23,382.24JP¥23,382.24
2026-04 JP¥24,147.26JP¥24,147.26JP¥24,147.26JP¥24,147.26
2026-03 JP¥24,875.24JP¥24,875.24JP¥24,875.24JP¥24,875.24
2026-02 JP¥24,740.51JP¥24,740.51JP¥24,740.51JP¥24,740.51
2026-01 JP¥24,229.95JP¥24,229.95JP¥24,229.95JP¥24,229.95
2025-12 JP¥21,491.33JP¥21,491.33JP¥21,491.33JP¥21,491.33
2025-11 JP¥20,217.22JP¥20,217.22JP¥20,217.22JP¥20,217.22
2025-10 JP¥19,772.38JP¥19,772.38JP¥19,772.38JP¥19,772.38
2025-09 JP¥17,378.01JP¥17,378.01JP¥17,378.01JP¥17,378.01
2025-08 JP¥15,917.71JP¥15,917.71JP¥15,917.71JP¥15,917.71
2025-07 JP¥15,887.39JP¥15,887.39JP¥15,887.39JP¥15,887.39
2025-06 JP¥15,539.58JP¥15,539.58JP¥15,539.58JP¥15,539.58
2025-05 JP¥15,532.48JP¥15,532.48JP¥15,532.48JP¥15,532.48
2025-04 JP¥14,787.70JP¥14,787.70JP¥14,787.70JP¥14,787.70
2025-03 JP¥14,257.34JP¥14,257.34JP¥14,257.34JP¥14,257.34
2025-02 JP¥14,221.14JP¥14,221.14JP¥14,221.14JP¥14,221.14
2025-01 JP¥13,682.66JP¥13,682.66JP¥13,682.66JP¥13,682.66
2024-12 JP¥13,068.25JP¥13,068.25JP¥13,068.25JP¥13,068.25
2024-11 JP¥13,237.32JP¥13,237.32JP¥13,237.32JP¥13,237.32
2024-10 JP¥12,917.48JP¥12,917.48JP¥12,917.48JP¥12,917.48
2024-09 JP¥11,649.21JP¥11,649.21JP¥11,649.21JP¥11,649.21
2024-08 JP¥11,693.47JP¥11,693.47JP¥11,693.47JP¥11,693.47
2024-07 JP¥12,182.17JP¥12,182.17JP¥12,182.17JP¥12,182.17
2024-06 JP¥11,743.12JP¥11,743.12JP¥11,743.12JP¥11,743.12
2024-05 JP¥11,752.93JP¥11,752.93JP¥11,752.93JP¥11,752.93
2024-04 JP¥11,537.53JP¥11,537.53JP¥11,537.53JP¥11,537.53
2024-03 JP¥10,321.16JP¥10,321.16JP¥10,321.16JP¥10,321.16
2024-02 JP¥9,763.30JP¥9,763.30JP¥9,763.30JP¥9,763.30
2024-01 JP¥9,539.77JP¥9,539.77JP¥9,539.77JP¥9,539.77
2023-12 JP¥9,232.58JP¥9,232.58JP¥9,232.58JP¥9,232.58
2023-11 JP¥9,589.75JP¥9,589.75JP¥9,589.75JP¥9,589.75
2023-10 JP¥9,215.48JP¥9,215.48JP¥9,215.48JP¥9,215.48
2023-09 JP¥9,103.37JP¥9,103.37JP¥9,103.37JP¥9,103.37
2023-08 JP¥8,980.66JP¥8,980.66JP¥8,980.66JP¥8,980.66
2023-07 JP¥8,693.21JP¥8,693.21JP¥8,693.21JP¥8,693.21
2023-06 JP¥8,826.23JP¥8,826.23JP¥8,826.23JP¥8,826.23
2023-05 JP¥8,724.11JP¥8,724.11JP¥8,724.11JP¥8,724.11
2023-04 JP¥8,525.73JP¥8,525.73JP¥8,525.73JP¥8,525.73
2023-03 JP¥8,133.95JP¥8,133.95JP¥8,133.95JP¥8,133.95
2023-02 JP¥7,973.22JP¥7,973.22JP¥7,973.22JP¥7,973.22
2023-01 JP¥7,845.00JP¥7,845.00JP¥7,845.00JP¥7,845.00
2022-12 JP¥7,895.86JP¥7,895.86JP¥7,895.86JP¥7,895.86
2022-11 JP¥7,721.15JP¥7,721.15JP¥7,721.15JP¥7,721.15
2022-10 JP¥7,907.66JP¥7,907.66JP¥7,907.66JP¥7,907.66
2022-09 JP¥7,757.68JP¥7,757.68JP¥7,757.68JP¥7,757.68
2022-08 JP¥7,548.36JP¥7,548.36JP¥7,548.36JP¥7,548.36
2022-07 JP¥7,726.31JP¥7,726.31JP¥7,726.31JP¥7,726.31
2022-06 JP¥7,954.92JP¥7,954.92JP¥7,954.92JP¥7,954.92
2022-05 JP¥7,665.66JP¥7,665.66JP¥7,665.66JP¥7,665.66
2022-04 JP¥7,804.43JP¥7,804.43JP¥7,804.43JP¥7,804.43
2022-03 JP¥7,389.05JP¥7,389.05JP¥7,389.05JP¥7,389.05
2022-02 JP¥6,899.85JP¥6,899.85JP¥6,899.85JP¥6,899.85
2022-01 JP¥6,639.63JP¥6,639.63JP¥6,639.63JP¥6,639.63
2021-12 JP¥6,553.78JP¥6,553.78JP¥6,553.78JP¥6,553.78
2021-11 JP¥6,670.94JP¥6,670.94JP¥6,670.94JP¥6,670.94
2021-10 JP¥6,531.89JP¥6,531.89JP¥6,531.89JP¥6,531.89
2021-09 JP¥6,231.21JP¥6,231.21JP¥6,231.21JP¥6,231.21
2021-08 JP¥6,323.70JP¥6,323.70JP¥6,323.70JP¥6,323.70
2021-07 JP¥6,395.88JP¥6,395.88JP¥6,395.88JP¥6,395.88
2021-06 JP¥6,494.35JP¥6,494.35JP¥6,494.35JP¥6,494.35
2021-05 JP¥6,500.45JP¥6,500.45JP¥6,500.45JP¥6,500.45
2021-04 JP¥6,151.96JP¥6,151.96JP¥6,151.96JP¥6,151.96
2021-03 JP¥6,031.66JP¥6,031.66JP¥6,031.66JP¥6,031.66
2021-02 JP¥6,120.94JP¥6,120.94JP¥6,120.94JP¥6,120.94
2021-01 JP¥6,225.84JP¥6,225.84JP¥6,225.84JP¥6,225.84
2020-12 JP¥6,204.19JP¥6,204.19JP¥6,204.19JP¥6,204.19
2020-11 JP¥6,290.30JP¥6,290.30JP¥6,290.30JP¥6,290.30
2020-10 JP¥6,430.57JP¥6,430.57JP¥6,430.57JP¥6,430.57
2020-09 JP¥6,515.53JP¥6,515.53JP¥6,515.53JP¥6,515.53
2020-08 JP¥6,752.73JP¥6,752.73JP¥6,752.73JP¥6,752.73
2020-07 JP¥6,343.23JP¥6,343.23JP¥6,343.23JP¥6,343.23
2020-06 JP¥5,979.47JP¥5,979.47JP¥5,979.47JP¥5,979.47
2020-05 JP¥5,902.71JP¥5,902.71JP¥5,902.71JP¥5,902.71
2020-04 JP¥5,812.46JP¥5,812.46JP¥5,812.46JP¥5,812.46
2020-03 JP¥5,490.51JP¥5,490.51JP¥5,490.51JP¥5,490.51
2020-02 JP¥5,640.73JP¥5,640.73JP¥5,640.73JP¥5,640.73
2020-01 JP¥5,514.58JP¥5,514.58JP¥5,514.58JP¥5,514.58
2019-12 JP¥5,210.16JP¥5,210.16JP¥5,210.16JP¥5,210.16
2019-11 JP¥5,141.30JP¥5,141.30JP¥5,141.30JP¥5,141.30
2019-10 JP¥5,206.44JP¥5,206.44JP¥5,206.44JP¥5,206.44
2019-09 JP¥5,246.13JP¥5,246.13JP¥5,246.13JP¥5,246.13
2019-08 JP¥5,119.68JP¥5,119.68JP¥5,119.68JP¥5,119.68
2019-07 JP¥4,902.70JP¥4,902.70JP¥4,902.70JP¥4,902.70
2019-06 JP¥4,728.00JP¥4,728.00JP¥4,728.00JP¥4,728.00
2019-05 JP¥4,512.49JP¥4,512.49JP¥4,512.49JP¥4,512.49
2019-04 JP¥4,629.08JP¥4,629.08JP¥4,629.08JP¥4,629.08
2019-03 JP¥4,666.76JP¥4,666.76JP¥4,666.76JP¥4,666.76
2019-02 JP¥4,690.36JP¥4,690.36JP¥4,690.36JP¥4,690.36
2019-01 JP¥4,509.45JP¥4,509.45JP¥4,509.45JP¥4,509.45
2018-12 JP¥4,562.99JP¥4,562.99JP¥4,562.99JP¥4,562.99
2018-11 JP¥4,450.46JP¥4,450.46JP¥4,450.46JP¥4,450.46
2018-10 JP¥4,369.21JP¥4,369.21JP¥4,369.21JP¥4,369.21
2018-09 JP¥4,308.47JP¥4,308.47JP¥4,308.47JP¥4,308.47
2018-08 JP¥4,290.00JP¥4,290.00JP¥4,290.00JP¥4,290.00
2018-07 JP¥4,479.79JP¥4,479.79JP¥4,479.79JP¥4,479.79
2018-06 JP¥4,560.69JP¥4,560.69JP¥4,560.69JP¥4,560.69
2018-05 JP¥4,610.26JP¥4,610.26JP¥4,610.26JP¥4,610.26
2018-04 JP¥4,622.19JP¥4,622.19JP¥4,622.19JP¥4,622.19
2018-03 JP¥4,518.55JP¥4,518.55JP¥4,518.55JP¥4,518.55
2018-02 JP¥4,559.56JP¥4,559.56JP¥4,559.56JP¥4,559.56
2018-01 JP¥4,733.72JP¥4,733.72JP¥4,733.72JP¥4,733.72
2017-12 JP¥4,559.24JP¥4,559.24JP¥4,559.24JP¥4,559.24
2017-11 JP¥4,645.60JP¥4,645.60JP¥4,645.60JP¥4,645.60
2017-10 JP¥4,616.54JP¥4,616.54JP¥4,616.54JP¥4,616.54
2017-09 JP¥4,693.96JP¥4,693.96JP¥4,693.96JP¥4,693.96
2017-08 JP¥4,554.35JP¥4,554.35JP¥4,554.35JP¥4,554.35
2017-07 JP¥4,498.04JP¥4,498.04JP¥4,498.04JP¥4,498.04
2017-06 JP¥4,460.55JP¥4,460.55JP¥4,460.55JP¥4,460.55
2017-05 JP¥4,543.99JP¥4,543.99JP¥4,543.99JP¥4,543.99
2017-04 JP¥4,445.41JP¥4,445.41JP¥4,445.41JP¥4,445.41
2017-03 JP¥4,537.17JP¥4,537.17JP¥4,537.17JP¥4,537.17
2017-02 JP¥4,542.68JP¥4,542.68JP¥4,542.68JP¥4,542.68
2017-01 JP¥4,382.31JP¥4,382.31JP¥4,382.31JP¥4,382.31
2016-12 JP¥4,392.39JP¥4,392.39JP¥4,392.39JP¥4,392.39
2016-11 JP¥4,309.43JP¥4,309.43JP¥4,309.43JP¥4,309.43

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT