Name: 10年黄金历史价格（RUB/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（RUB/克）

加载中…

概要

起始 (2016年10月15日)	RUB 2,565.12
最新 (2026年10月19日)	RUB 11,084.17
最高 (2026年2月15日)	RUB 16,946.66
最低 (2017年5月15日)	RUB 2,253.04
平均	RUB 6,240.19
涨跌	+RUB 8,519.05 (+332.11%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	RUB 11,234.33	RUB 11,263.69	RUB 11,084.17	RUB 11,084.17
2026-09	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20
2026-08	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78
2026-07	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75
2026-06	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00
2026-05	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92
2026-04	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29
2026-03	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02
2026-02	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66
2026-01	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31
2025-12	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44
2025-11	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01
2025-10	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11
2025-09	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54
2025-08	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79
2025-07	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27
2025-06	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15
2025-05	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62
2025-04	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42
2025-03	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10
2025-02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02
2025-01	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49
2024-12	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19
2024-11	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32
2024-10	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98
2024-09	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25
2024-08	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30
2024-07	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24
2024-06	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18
2024-05	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57
2024-04	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06
2024-03	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04
2024-02	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30
2024-01	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43
2023-12	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43
2023-11	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64
2023-10	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-08	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21
2023-07	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24
2023-06	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23
2023-05	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65
2023-04	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66
2023-03	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96
2023-02	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16
2023-01	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32
2022-12	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74
2022-11	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30
2022-10	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38
2022-09	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77
2022-08	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34
2022-07	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31
2022-06	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40
2022-05	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91
2022-04	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98
2022-03	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11
2022-02	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10
2022-01	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46
2021-12	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45
2021-11	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81
2021-10	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93
2021-09	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27
2021-08	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28
2021-07	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08
2021-06	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82
2021-05	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04
2021-04	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96
2021-03	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34
2021-02	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97
2021-01	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69
2020-12	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98
2020-11	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70
2020-10	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45
2020-09	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83
2020-08	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74
2020-07	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64
2020-06	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97
2020-05	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12
2020-04	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82
2020-03	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74
2020-02	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47
2020-01	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71
2019-12	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54
2019-11	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20
2019-10	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05
2019-09	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29
2019-08	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03
2019-07	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13
2019-06	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66
2019-05	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54
2019-04	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01
2019-03	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39
2019-02	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83
2019-01	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87
2018-12	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96
2018-11	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84
2018-10	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94
2018-09	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81
2018-08	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90
2018-07	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91
2018-06	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39
2018-05	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52
2018-04	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01
2018-03	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20
2018-02	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49
2018-01	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92
2017-12	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47
2017-11	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58
2017-10	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70
2017-09	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42
2017-08	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14
2017-07	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58
2017-06	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45
2017-05	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04
2017-04	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76
2017-03	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85
2017-02	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13
2017-01	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32
2016-12	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05
2016-11	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT