GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,90 US$ -0,43% Plata 57,76 US$ +0,50% Platino 1.655,00 US$ +0,24% Paladio 1.154,00 US$ +0,35% Oro/Plata72,15 BTC82.410 US$+0,58%

Historial del precio del oro en 10 años en RUB por gramo

Precio del oro en RUB por gramo en 10 años: de 2.565,12 RUB (15 oct 2016) a 11.147,31 RUB (19 oct 2026), un cambio de +334,57%. Máximo 16.946,66 RUB el 15 feb 2026, mínimo 2.253,04 RUB el 15 may 2017.

Historial del precio del oro en 10 años en RUB por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)2.565,12 RUB
Último (19 oct 2026)11.147,31 RUB
Máximo (15 feb 2026)16.946,66 RUB
Mínimo (15 may 2017)2.253,04 RUB
Promedio6.241,20 RUB
Cambio+8.582,18 RUB (+334,57%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 11.234,33 RUB11.263,69 RUB11.147,31 RUB11.147,31 RUB
2026-09 14.580,20 RUB14.580,20 RUB14.580,20 RUB14.580,20 RUB
2026-08 14.890,78 RUB14.890,78 RUB14.890,78 RUB14.890,78 RUB
2026-07 13.749,75 RUB13.749,75 RUB13.749,75 RUB13.749,75 RUB
2026-06 14.273,00 RUB14.273,00 RUB14.273,00 RUB14.273,00 RUB
2026-05 15.484,92 RUB15.484,92 RUB15.484,92 RUB15.484,92 RUB
2026-04 15.937,29 RUB15.937,29 RUB15.937,29 RUB15.937,29 RUB
2026-03 16.393,02 RUB16.393,02 RUB16.393,02 RUB16.393,02 RUB
2026-02 16.946,66 RUB16.946,66 RUB16.946,66 RUB16.946,66 RUB
2026-01 16.045,31 RUB16.045,31 RUB16.045,31 RUB16.045,31 RUB
2025-12 14.546,44 RUB14.546,44 RUB14.546,44 RUB14.546,44 RUB
2025-11 13.797,01 RUB13.797,01 RUB13.797,01 RUB13.797,01 RUB
2025-10 13.699,11 RUB13.699,11 RUB13.699,11 RUB13.699,11 RUB
2025-09 12.382,54 RUB12.382,54 RUB12.382,54 RUB12.382,54 RUB
2025-08 11.369,79 RUB11.369,79 RUB11.369,79 RUB11.369,79 RUB
2025-07 11.275,27 RUB11.275,27 RUB11.275,27 RUB11.275,27 RUB
2025-06 11.319,15 RUB11.319,15 RUB11.319,15 RUB11.319,15 RUB
2025-05 11.170,62 RUB11.170,62 RUB11.170,62 RUB11.170,62 RUB
2025-04 10.863,42 RUB10.863,42 RUB10.863,42 RUB10.863,42 RUB
2025-03 10.070,10 RUB10.070,10 RUB10.070,10 RUB10.070,10 RUB
2025-02 9.773,02 RUB9.773,02 RUB9.773,02 RUB9.773,02 RUB
2025-01 9.148,49 RUB9.148,49 RUB9.148,49 RUB9.148,49 RUB
2024-12 8.939,19 RUB8.939,19 RUB8.939,19 RUB8.939,19 RUB
2024-11 8.949,32 RUB8.949,32 RUB8.949,32 RUB8.949,32 RUB
2024-10 9.080,98 RUB9.080,98 RUB9.080,98 RUB9.080,98 RUB
2024-09 8.679,25 RUB8.679,25 RUB8.679,25 RUB8.679,25 RUB
2024-08 8.338,30 RUB8.338,30 RUB8.338,30 RUB8.338,30 RUB
2024-07 8.095,24 RUB8.095,24 RUB8.095,24 RUB8.095,24 RUB
2024-06 7.852,18 RUB7.852,18 RUB7.852,18 RUB7.852,18 RUB
2024-05 7.936,57 RUB7.936,57 RUB7.936,57 RUB7.936,57 RUB
2024-04 7.869,06 RUB7.869,06 RUB7.869,06 RUB7.869,06 RUB
2024-03 7.285,04 RUB7.285,04 RUB7.285,04 RUB7.285,04 RUB
2024-02 6.829,30 RUB6.829,30 RUB6.829,30 RUB6.829,30 RUB
2024-01 6.866,43 RUB6.866,43 RUB6.866,43 RUB6.866,43 RUB
2023-12 6.839,43 RUB6.839,43 RUB6.839,43 RUB6.839,43 RUB
2023-11 6.697,64 RUB6.697,64 RUB6.697,64 RUB6.697,64 RUB
2023-10 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-09 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-08 6.478,21 RUB6.478,21 RUB6.478,21 RUB6.478,21 RUB
2023-07 6.586,24 RUB6.586,24 RUB6.586,24 RUB6.586,24 RUB
2023-06 6.559,23 RUB6.559,23 RUB6.559,23 RUB6.559,23 RUB
2023-05 6.724,65 RUB6.724,65 RUB6.724,65 RUB6.724,65 RUB
2023-04 6.751,66 RUB6.751,66 RUB6.751,66 RUB6.751,66 RUB
2023-03 6.457,96 RUB6.457,96 RUB6.457,96 RUB6.457,96 RUB
2023-02 6.262,16 RUB6.262,16 RUB6.262,16 RUB6.262,16 RUB
2023-01 6.407,32 RUB6.407,32 RUB6.407,32 RUB6.407,32 RUB
2022-12 6.069,74 RUB6.069,74 RUB6.069,74 RUB6.069,74 RUB
2022-11 5.823,30 RUB5.823,30 RUB5.823,30 RUB5.823,30 RUB
2022-10 5.617,38 RUB5.617,38 RUB5.617,38 RUB5.617,38 RUB
2022-09 5.674,77 RUB5.674,77 RUB5.674,77 RUB5.674,77 RUB
2022-08 5.958,34 RUB5.958,34 RUB5.958,34 RUB5.958,34 RUB
2022-07 5.850,31 RUB5.850,31 RUB5.850,31 RUB5.850,31 RUB
2022-06 6.201,40 RUB6.201,40 RUB6.201,40 RUB6.201,40 RUB
2022-05 6.241,91 RUB6.241,91 RUB6.241,91 RUB6.241,91 RUB
2022-04 6.538,98 RUB6.538,98 RUB6.538,98 RUB6.538,98 RUB
2022-03 6.576,11 RUB6.576,11 RUB6.576,11 RUB6.576,11 RUB
2022-02 4.497,10 RUB4.497,10 RUB4.497,10 RUB4.497,10 RUB
2022-01 4.488,46 RUB4.488,46 RUB4.488,46 RUB4.488,46 RUB
2021-12 4.245,45 RUB4.245,45 RUB4.245,45 RUB4.245,45 RUB
2021-11 4.238,81 RUB4.238,81 RUB4.238,81 RUB4.238,81 RUB
2021-10 4.068,93 RUB4.068,93 RUB4.068,93 RUB4.068,93 RUB
2021-09 4.149,27 RUB4.149,27 RUB4.149,27 RUB4.149,27 RUB
2021-08 4.206,28 RUB4.206,28 RUB4.206,28 RUB4.206,28 RUB
2021-07 4.308,08 RUB4.308,08 RUB4.308,08 RUB4.308,08 RUB
2021-06 4.250,82 RUB4.250,82 RUB4.250,82 RUB4.250,82 RUB
2021-05 4.397,04 RUB4.397,04 RUB4.397,04 RUB4.397,04 RUB
2021-04 4.359,96 RUB4.359,96 RUB4.359,96 RUB4.359,96 RUB
2021-03 4.038,34 RUB4.038,34 RUB4.038,34 RUB4.038,34 RUB
2021-02 4.262,97 RUB4.262,97 RUB4.262,97 RUB4.262,97 RUB
2021-01 4.408,69 RUB4.408,69 RUB4.408,69 RUB4.408,69 RUB
2020-12 4.399,98 RUB4.399,98 RUB4.399,98 RUB4.399,98 RUB
2020-11 4.651,70 RUB4.651,70 RUB4.651,70 RUB4.651,70 RUB
2020-10 4.774,45 RUB4.774,45 RUB4.774,45 RUB4.774,45 RUB
2020-09 4.629,83 RUB4.629,83 RUB4.629,83 RUB4.629,83 RUB
2020-08 4.639,74 RUB4.639,74 RUB4.639,74 RUB4.639,74 RUB
2020-07 4.205,64 RUB4.205,64 RUB4.205,64 RUB4.205,64 RUB
2020-06 3.901,97 RUB3.901,97 RUB3.901,97 RUB3.901,97 RUB
2020-05 4.068,12 RUB4.068,12 RUB4.068,12 RUB4.068,12 RUB
2020-04 4.029,82 RUB4.029,82 RUB4.029,82 RUB4.029,82 RUB
2020-03 3.721,74 RUB3.721,74 RUB3.721,74 RUB3.721,74 RUB
2020-02 3.263,47 RUB3.263,47 RUB3.263,47 RUB3.263,47 RUB
2020-01 3.082,71 RUB3.082,71 RUB3.082,71 RUB3.082,71 RUB
2019-12 2.978,54 RUB2.978,54 RUB2.978,54 RUB2.978,54 RUB
2019-11 3.017,20 RUB3.017,20 RUB3.017,20 RUB3.017,20 RUB
2019-10 3.098,05 RUB3.098,05 RUB3.098,05 RUB3.098,05 RUB
2019-09 3.118,29 RUB3.118,29 RUB3.118,29 RUB3.118,29 RUB
2019-08 3.191,03 RUB3.191,03 RUB3.191,03 RUB3.191,03 RUB
2019-07 2.846,13 RUB2.846,13 RUB2.846,13 RUB2.846,13 RUB
2019-06 2.807,66 RUB2.807,66 RUB2.807,66 RUB2.807,66 RUB
2019-05 2.675,54 RUB2.675,54 RUB2.675,54 RUB2.675,54 RUB
2019-04 2.657,01 RUB2.657,01 RUB2.657,01 RUB2.657,01 RUB
2019-03 2.734,39 RUB2.734,39 RUB2.734,39 RUB2.734,39 RUB
2019-02 2.829,83 RUB2.829,83 RUB2.829,83 RUB2.829,83 RUB
2019-01 2.787,87 RUB2.787,87 RUB2.787,87 RUB2.787,87 RUB
2018-12 2.678,96 RUB2.678,96 RUB2.678,96 RUB2.678,96 RUB
2018-11 2.612,84 RUB2.612,84 RUB2.612,84 RUB2.612,84 RUB
2018-10 2.560,94 RUB2.560,94 RUB2.560,94 RUB2.560,94 RUB
2018-09 2.609,81 RUB2.609,81 RUB2.609,81 RUB2.609,81 RUB
2018-08 2.593,90 RUB2.593,90 RUB2.593,90 RUB2.593,90 RUB
2018-07 2.477,91 RUB2.477,91 RUB2.477,91 RUB2.477,91 RUB
2018-06 2.578,39 RUB2.578,39 RUB2.578,39 RUB2.578,39 RUB
2018-05 2.602,52 RUB2.602,52 RUB2.602,52 RUB2.602,52 RUB
2018-04 2.656,01 RUB2.656,01 RUB2.656,01 RUB2.656,01 RUB
2018-03 2.438,20 RUB2.438,20 RUB2.438,20 RUB2.438,20 RUB
2018-02 2.425,49 RUB2.425,49 RUB2.425,49 RUB2.425,49 RUB
2018-01 2.414,92 RUB2.414,92 RUB2.414,92 RUB2.414,92 RUB
2017-12 2.392,47 RUB2.392,47 RUB2.392,47 RUB2.392,47 RUB
2017-11 2.480,58 RUB2.480,58 RUB2.480,58 RUB2.480,58 RUB
2017-10 2.373,70 RUB2.373,70 RUB2.373,70 RUB2.373,70 RUB
2017-09 2.430,42 RUB2.430,42 RUB2.430,42 RUB2.430,42 RUB
2017-08 2.474,14 RUB2.474,14 RUB2.474,14 RUB2.474,14 RUB
2017-07 2.367,58 RUB2.367,58 RUB2.367,58 RUB2.367,58 RUB
2017-06 2.333,45 RUB2.333,45 RUB2.333,45 RUB2.333,45 RUB
2017-05 2.253,04 RUB2.253,04 RUB2.253,04 RUB2.253,04 RUB
2017-04 2.296,76 RUB2.296,76 RUB2.296,76 RUB2.296,76 RUB
2017-03 2.337,85 RUB2.337,85 RUB2.337,85 RUB2.337,85 RUB
2017-02 2.292,13 RUB2.292,13 RUB2.292,13 RUB2.292,13 RUB
2017-01 2.274,32 RUB2.274,32 RUB2.274,32 RUB2.274,32 RUB
2016-12 2.299,05 RUB2.299,05 RUB2.299,05 RUB2.299,05 RUB
2016-11 2.595,57 RUB2.595,57 RUB2.595,57 RUB2.595,57 RUB

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT