Historial del precio del oro en 20 años en RUB por gramo
Precio del oro en RUB por gramo en 20 años: de 507,54 RUB (15 oct 2006) a 11.145,44 RUB (19 oct 2026), un cambio de +2.095,97%. Máximo 16.946,66 RUB el 15 feb 2026, mínimo 507,54 RUB el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 507,54 RUB |
|---|---|
| Último (19 oct 2026) | 11.145,44 RUB |
| Máximo (15 feb 2026) | 16.946,66 RUB |
| Mínimo (15 oct 2006) | 507,54 RUB |
| Promedio | 3.874,49 RUB |
| Cambio | +10.637,90 RUB (+2.095,97%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 16.045,31 RUB | 16.946,66 RUB | 11.145,44 RUB | 11.145,44 RUB |
| 2025 | 9.148,49 RUB | 14.546,44 RUB | 9.148,49 RUB | 14.546,44 RUB |
| 2024 | 6.866,43 RUB | 9.080,98 RUB | 6.829,30 RUB | 8.939,19 RUB |
| 2023 | 6.407,32 RUB | 6.839,43 RUB | 6.262,16 RUB | 6.839,43 RUB |
| 2022 | 4.488,46 RUB | 6.576,11 RUB | 4.488,46 RUB | 6.069,74 RUB |
| 2021 | 4.408,69 RUB | 4.408,69 RUB | 4.038,34 RUB | 4.245,45 RUB |
| 2020 | 3.082,71 RUB | 4.774,45 RUB | 3.082,71 RUB | 4.399,98 RUB |
| 2019 | 2.787,87 RUB | 3.191,03 RUB | 2.657,01 RUB | 2.978,54 RUB |
| 2018 | 2.414,92 RUB | 2.678,96 RUB | 2.414,92 RUB | 2.678,96 RUB |
| 2017 | 2.274,32 RUB | 2.480,58 RUB | 2.253,04 RUB | 2.392,47 RUB |
| 2016 | 2.739,33 RUB | 2.978,79 RUB | 2.299,05 RUB | 2.299,05 RUB |
| 2015 | 2.590,57 RUB | 2.590,57 RUB | 1.931,10 RUB | 2.439,27 RUB |
| 2014 | 1.337,49 RUB | 2.323,50 RUB | 1.337,49 RUB | 2.323,50 RUB |
| 2013 | 1.627,30 RUB | 1.627,30 RUB | 1.290,70 RUB | 1.290,70 RUB |
| 2012 | 1.686,57 RUB | 1.752,81 RUB | 1.553,16 RUB | 1.666,99 RUB |
| 2011 | 1.313,94 RUB | 1.736,82 RUB | 1.295,05 RUB | 1.679,36 RUB |
| 2010 | 1.062,84 RUB | 1.370,36 RUB | 1.051,43 RUB | 1.370,36 RUB |
| 2009 | 892,57 RUB | 1.103,49 RUB | 892,57 RUB | 1.103,49 RUB |
| 2008 | 694,72 RUB | 737,00 RUB | 661,71 RUB | 729,41 RUB |
| 2007 | 538,89 RUB | 635,28 RUB | 538,89 RUB | 635,28 RUB |
| 2006 | 507,54 RUB | 538,65 RUB | 507,54 RUB | 534,49 RUB |