Historial del precio del oro en 20 años en AUD por gramo
Precio del oro en AUD por gramo en 20 años: de 25,05 AUD (15 oct 2006) a 191,29 AUD (19 oct 2026), un cambio de +663,51%. Máximo 228,91 AUD el 15 feb 2026, mínimo 24,63 AUD el 15 jul 2007.
Resumen
| Inicio (15 oct 2006) | 25,05 AUD |
|---|---|
| Último (19 oct 2026) | 191,29 AUD |
| Máximo (15 feb 2026) | 228,91 AUD |
| Mínimo (15 jul 2007) | 24,63 AUD |
| Promedio | 72,32 AUD |
| Cambio | +166,23 AUD (+663,51%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 228,52 AUD | 228,91 AUD | 187,53 AUD | 191,29 AUD |
| 2025 | 140,56 AUD | 208,28 AUD | 140,56 AUD | 208,28 AUD |
| 2024 | 98,28 AUD | 133,46 AUD | 98,28 AUD | 133,46 AUD |
| 2023 | 87,95 AUD | 97,71 AUD | 86,56 AUD | 97,14 AUD |
| 2022 | 80,60 AUD | 86,80 AUD | 80,34 AUD | 85,42 AUD |
| 2021 | 77,64 AUD | 80,55 AUD | 71,45 AUD | 80,55 AUD |
| 2020 | 72,92 AUD | 88,56 AUD | 72,92 AUD | 79,29 AUD |
| 2019 | 57,76 AUD | 71,15 AUD | 57,60 AUD | 68,76 AUD |
| 2018 | 53,79 AUD | 56,10 AUD | 53,49 AUD | 56,10 AUD |
| 2017 | 51,14 AUD | 54,24 AUD | 51,14 AUD | 52,95 AUD |
| 2016 | 51,41 AUD | 57,00 AUD | 50,37 AUD | 50,37 AUD |
| 2015 | 48,59 AUD | 50,92 AUD | 47,85 AUD | 47,85 AUD |
| 2014 | 44,87 AUD | 47,59 AUD | 43,55 AUD | 47,01 AUD |
| 2013 | 51,04 AUD | 51,04 AUD | 43,95 AUD | 43,95 AUD |
| 2012 | 51,48 AUD | 54,82 AUD | 50,05 AUD | 51,47 AUD |
| 2011 | 44,31 AUD | 55,41 AUD | 44,18 AUD | 53,07 AUD |
| 2010 | 38,88 AUD | 46,25 AUD | 38,88 AUD | 44,98 AUD |
| 2009 | 41,83 AUD | 45,88 AUD | 36,16 AUD | 40,27 AUD |
| 2008 | 31,78 AUD | 39,32 AUD | 30,55 AUD | 39,32 AUD |
| 2007 | 25,87 AUD | 29,72 AUD | 24,63 AUD | 29,72 AUD |
| 2006 | 25,05 AUD | 26,41 AUD | 25,05 AUD | 25,97 AUD |