Historial del precio del oro en 20 años en RUB por kilogramo
Precio del oro en RUB por kilogramo en 20 años: de 507.540 RUB (15 oct 2006) a 11.076.682 RUB (19 oct 2026), un cambio de +2.082,43%. Máximo 16.946.659 RUB el 15 feb 2026, mínimo 507.540 RUB el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 507.540 RUB |
|---|---|
| Último (19 oct 2026) | 11.076.682 RUB |
| Máximo (15 feb 2026) | 16.946.659 RUB |
| Mínimo (15 oct 2006) | 507.540 RUB |
| Promedio | 3.873.933 RUB |
| Cambio | +10.569.143 RUB (+2.082,43%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 16.045.312 RUB | 16.946.659 RUB | 11.076.682 RUB | 11.076.682 RUB |
| 2025 | 9.148.495 RUB | 14.546.445 RUB | 9.148.495 RUB | 14.546.445 RUB |
| 2024 | 6.866.435 RUB | 9.080.978 RUB | 6.829.301 RUB | 8.939.194 RUB |
| 2023 | 6.407.322 RUB | 6.839.428 RUB | 6.262.162 RUB | 6.839.428 RUB |
| 2022 | 4.488.463 RUB | 6.576.114 RUB | 4.488.463 RUB | 6.069.739 RUB |
| 2021 | 4.408.689 RUB | 4.408.689 RUB | 4.038.340 RUB | 4.245.451 RUB |
| 2020 | 3.082.706 RUB | 4.774.453 RUB | 3.082.706 RUB | 4.399.981 RUB |
| 2019 | 2.787.874 RUB | 3.191.026 RUB | 2.657.009 RUB | 2.978.544 RUB |
| 2018 | 2.414.917 RUB | 2.678.961 RUB | 2.414.917 RUB | 2.678.961 RUB |
| 2017 | 2.274.319 RUB | 2.480.578 RUB | 2.253.045 RUB | 2.392.472 RUB |
| 2016 | 2.739.327 RUB | 2.978.792 RUB | 2.299.048 RUB | 2.299.048 RUB |
| 2015 | 2.590.568 RUB | 2.590.568 RUB | 1.931.099 RUB | 2.439.272 RUB |
| 2014 | 1.337.490 RUB | 2.323.501 RUB | 1.337.490 RUB | 2.323.501 RUB |
| 2013 | 1.627.303 RUB | 1.627.303 RUB | 1.290.696 RUB | 1.290.696 RUB |
| 2012 | 1.686.572 RUB | 1.752.811 RUB | 1.553.163 RUB | 1.666.988 RUB |
| 2011 | 1.313.937 RUB | 1.736.822 RUB | 1.295.052 RUB | 1.679.362 RUB |
| 2010 | 1.062.844 RUB | 1.370.362 RUB | 1.051.435 RUB | 1.370.362 RUB |
| 2009 | 892.570 RUB | 1.103.491 RUB | 892.570 RUB | 1.103.491 RUB |
| 2008 | 694.723 RUB | 736.998 RUB | 661.711 RUB | 729.412 RUB |
| 2007 | 538.887 RUB | 635.280 RUB | 538.887 RUB | 635.280 RUB |
| 2006 | 507.540 RUB | 538.647 RUB | 507.540 RUB | 534.488 RUB |