Historial del precio del oro en 20 años en SGD por kilogramo
Precio del oro en SGD por kilogramo en 20 años: de 29.826 SGD (15 oct 2006) a 169.613 SGD (20 oct 2026), un cambio de +468,67%. Máximo 203.989 SGD el 15 feb 2026, mínimo 29.826 SGD el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 29.826,14 SGD |
|---|---|
| Último (20 oct 2026) | 169.613 SGD |
| Máximo (15 feb 2026) | 203.989 SGD |
| Mínimo (15 oct 2006) | 29.826,14 SGD |
| Promedio | 72.657,82 SGD |
| Cambio | +139.787 SGD (+468,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 196.792 SGD | 203.989 SGD | 169.214 SGD | 169.613 SGD |
| 2025 | 119.183 SGD | 178.561 SGD | 119.183 SGD | 178.561 SGD |
| 2024 | 87.236,42 SGD | 114.694 SGD | 87.236,42 SGD | 114.694 SGD |
| 2023 | 80.756,67 SGD | 86.645,79 SGD | 79.618,91 SGD | 86.645,79 SGD |
| 2022 | 78.639,77 SGD | 85.433,11 SGD | 75.897,06 SGD | 78.409,47 SGD |
| 2021 | 79.743,80 SGD | 79.743,80 SGD | 74.324,19 SGD | 78.722,42 SGD |
| 2020 | 67.612,35 SGD | 86.860,54 SGD | 67.612,35 SGD | 79.687,94 SGD |
| 2019 | 56.264,26 SGD | 66.966,79 SGD | 55.912,01 SGD | 64.284,13 SGD |
| 2018 | 56.546,20 SGD | 56.546,20 SGD | 52.760,03 SGD | 55.319,38 SGD |
| 2017 | 54.661,08 SGD | 56.886,42 SGD | 54.644,63 SGD | 54.719,80 SGD |
| 2016 | 50.894,20 SGD | 58.253,48 SGD | 50.894,20 SGD | 53.580,60 SGD |
| 2015 | 53.175,63 SGD | 53.516,47 SGD | 48.656,75 SGD | 48.656,75 SGD |
| 2014 | 50.886,31 SGD | 54.353,23 SGD | 49.083,82 SGD | 50.718,24 SGD |
| 2013 | 65.878,04 SGD | 65.878,04 SGD | 49.373,50 SGD | 49.373,50 SGD |
| 2012 | 68.572,17 SGD | 70.762,78 SGD | 64.155,73 SGD | 66.178,97 SGD |
| 2011 | 56.409,64 SGD | 72.252,68 SGD | 56.409,64 SGD | 68.830,12 SGD |
| 2010 | 49.973,69 SGD | 58.585,41 SGD | 49.684,91 SGD | 58.585,41 SGD |
| 2009 | 41.362,72 SGD | 50.901,43 SGD | 41.362,72 SGD | 50.901,43 SGD |
| 2008 | 40.869,61 SGD | 43.072,74 SGD | 37.145,37 SGD | 38.683,52 SGD |
| 2007 | 31.278,68 SGD | 37.623,81 SGD | 31.278,68 SGD | 37.334,04 SGD |
| 2006 | 29.826,14 SGD | 31.503,50 SGD | 29.826,14 SGD | 31.247,34 SGD |