Historial del precio del oro en 20 años en MYR por kilogramo
Precio del oro en MYR por kilogramo en 20 años: de 69.370 MYR (15 oct 2006) a 542.919 MYR (19 oct 2026), un cambio de +682,64%. Máximo 630.658 MYR el 15 feb 2026, mínimo 69.370 MYR el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 69.370,12 MYR |
|---|---|
| Último (19 oct 2026) | 542.919 MYR |
| Máximo (15 feb 2026) | 630.658 MYR |
| Mínimo (15 oct 2006) | 69.370,12 MYR |
| Promedio | 213.738 MYR |
| Cambio | +473.549 MYR (+682,64%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 619.853 MYR | 630.658 MYR | 534.014 MYR | 542.919 MYR |
| 2025 | 391.991 MYR | 566.965 MYR | 391.991 MYR | 566.965 MYR |
| 2024 | 305.360 MYR | 381.028 MYR | 305.360 MYR | 378.852 MYR |
| 2023 | 264.592 MYR | 304.224 MYR | 261.967 MYR | 304.224 MYR |
| 2022 | 243.965 MYR | 263.521 MYR | 243.965 MYR | 255.363 MYR |
| 2021 | 242.317 MYR | 245.380 MYR | 227.154 MYR | 243.436 MYR |
| 2020 | 204.538 MYR | 265.469 MYR | 204.538 MYR | 242.200 MYR |
| 2019 | 170.043 MYR | 202.310 MYR | 170.043 MYR | 196.599 MYR |
| 2018 | 169.288 MYR | 169.288 MYR | 158.581 MYR | 168.245 MYR |
| 2017 | 171.000 MYR | 179.743 MYR | 165.785 MYR | 165.785 MYR |
| 2016 | 156.167 MYR | 176.476 MYR | 156.007 MYR | 166.359 MYR |
| 2015 | 143.213 MYR | 155.243 MYR | 137.646 MYR | 148.876 MYR |
| 2014 | 131.437 MYR | 140.891 MYR | 126.882 MYR | 135.250 MYR |
| 2013 | 161.806 MYR | 161.944 MYR | 127.148 MYR | 127.148 MYR |
| 2012 | 166.578 MYR | 171.782 MYR | 157.247 MYR | 165.583 MYR |
| 2011 | 133.925 MYR | 176.480 MYR | 133.925 MYR | 168.110 MYR |
| 2010 | 120.037 MYR | 140.560 MYR | 117.806 MYR | 140.560 MYR |
| 2009 | 99.257,26 MYR | 124.562 MYR | 99.257,26 MYR | 124.562 MYR |
| 2008 | 93.196,33 MYR | 98.423,08 MYR | 87.970,09 MYR | 93.462,22 MYR |
| 2007 | 71.136,79 MYR | 87.367,37 MYR | 71.136,79 MYR | 85.686,79 MYR |
| 2006 | 69.370,12 MYR | 73.645,46 MYR | 69.370,12 MYR | 71.915,27 MYR |