Historial del precio del oro en 20 años en KRW por kilogramo
Precio del oro en KRW por kilogramo en 20 años: de 17.976.508 KRW (15 oct 2006) a 178.986.710 KRW (19 oct 2026), un cambio de +895,67%. Máximo 233.452.326 KRW el 15 feb 2026, mínimo 17.976.508 KRW el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 17.976.508 KRW |
|---|---|
| Último (19 oct 2026) | 178.986.710 KRW |
| Máximo (15 feb 2026) | 233.452.326 KRW |
| Mínimo (15 oct 2006) | 17.976.508 KRW |
| Promedio | 67.016.655 KRW |
| Cambio | +161.010.202 KRW (+895,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 224.377.648 KRW | 233.452.326 KRW | 178.799.767 KRW | 178.986.710 KRW |
| 2025 | 127.152.753 KRW | 202.978.316 KRW | 127.152.753 KRW | 202.978.316 KRW |
| 2024 | 86.452.994 KRW | 122.026.803 KRW | 86.452.994 KRW | 122.026.803 KRW |
| 2023 | 75.807.166 KRW | 85.607.999 KRW | 75.807.166 KRW | 84.695.572 KRW |
| 2022 | 69.431.757 KRW | 77.841.145 KRW | 69.431.757 KRW | 75.870.009 KRW |
| 2021 | 66.031.590 KRW | 69.121.062 KRW | 62.647.517 KRW | 68.240.294 KRW |
| 2020 | 58.070.739 KRW | 75.137.757 KRW | 58.070.739 KRW | 65.330.372 KRW |
| 2019 | 46.660.494 KRW | 58.524.808 KRW | 46.660.494 KRW | 55.703.090 KRW |
| 2018 | 45.512.972 KRW | 45.867.790 KRW | 43.097.758 KRW | 45.589.759 KRW |
| 2017 | 44.986.647 KRW | 47.780.740 KRW | 44.222.863 KRW | 44.222.863 KRW |
| 2016 | 42.985.602 KRW | 48.673.826 KRW | 42.985.602 KRW | 44.122.155 KRW |
| 2015 | 43.386.346 KRW | 43.386.346 KRW | 40.680.016 KRW | 40.680.016 KRW |
| 2014 | 42.513.647 KRW | 46.034.445 KRW | 41.309.591 KRW | 42.538.835 KRW |
| 2013 | 56.807.779 KRW | 56.863.231 KRW | 41.408.597 KRW | 41.408.597 KRW |
| 2012 | 61.065.129 KRW | 63.008.778 KRW | 58.230.016 KRW | 58.230.016 KRW |
| 2011 | 48.929.167 KRW | 63.447.030 KRW | 48.929.167 KRW | 60.985.362 KRW |
| 2010 | 40.367.869 KRW | 51.601.673 KRW | 40.367.869 KRW | 51.601.673 KRW |
| 2009 | 38.332.249 KRW | 44.069.279 KRW | 37.418.984 KRW | 42.378.206 KRW |
| 2008 | 26.768.551 KRW | 36.106.718 KRW | 26.768.551 KRW | 36.106.718 KRW |
| 2007 | 19.039.463 KRW | 24.020.183 KRW | 19.039.463 KRW | 24.020.183 KRW |
| 2006 | 17.976.508 KRW | 19.008.505 KRW | 17.976.508 KRW | 18.701.414 KRW |