GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.111 US$-0,23%

Precio del oro en 3 días por kilogramo en KRW

Precio del oro en KRW por kilogramo en 3 días: de 180.926.011 KRW (16 oct 2026) a 178.783.804 KRW (18 oct 2026), un cambio de -1,18%. Máximo 180.934.654 KRW el 16 oct 2026, mínimo 178.783.804 KRW el 18 oct 2026.

Precio del oro en 3 días por kilogramo en KRW

Charts by TradingView

Resumen

Inicio (16 oct 2026)180.926.011 KRW
Último (18 oct 2026)178.783.804 KRW
Máximo (16 oct 2026)180.934.654 KRW
Mínimo (18 oct 2026)178.783.804 KRW
Promedio179.015.414 KRW
Cambio-2.142.207 KRW (-1,18%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 18:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 17:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 16:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 15:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 14:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 13:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 12:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 11:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 10:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 09:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 08:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 07:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 06:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 05:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 01:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 00:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 17 23:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 22:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 21:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 20:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 19:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 18:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 17:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 16:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 15:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 14:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 13:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 12:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 11:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 10:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 09:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 08:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 07:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 06:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 05:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 04:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 03:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 02:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 01:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 00:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 16 23:00 UTC 179.851.079 KRW179.851.079 KRW179.851.079 KRW179.851.079 KRW
Oct 16 22:00 UTC 179.851.079 KRW179.851.079 KRW179.851.079 KRW179.851.079 KRW
Oct 16 21:00 UTC 179.851.079 KRW179.851.079 KRW179.851.079 KRW179.851.079 KRW
Oct 16 20:00 UTC 180.010.796 KRW180.019.439 KRW179.816.531 KRW179.881.286 KRW
Oct 16 19:00 UTC 179.609.322 KRW180.123.043 KRW179.609.322 KRW179.993.532 KRW
Oct 16 18:00 UTC 179.790.645 KRW179.920.156 KRW179.497.076 KRW179.557.510 KRW
Oct 16 17:00 UTC 179.708.605 KRW179.959.005 KRW179.553.210 KRW179.777.682 KRW
Oct 16 16:00 UTC 180.028.081 KRW180.028.081 KRW179.596.380 KRW179.652.493 KRW
Oct 16 15:00 UTC 180.731.746 KRW180.736.067 KRW180.084.194 KRW180.118.722 KRW
Oct 16 14:00 UTC 180.926.011 KRW180.934.654 KRW180.783.558 KRW180.783.558 KRW

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT