GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.122,90 US$ -0,25% Plata 57,90 US$ +1,56% Platino 1.655,00 US$ +0,85% Paladio 1.126,00 US$ -1,14% Oro/Plata71,21 BTC82.443 US$+0,68%

Precio del oro en 3 días por kilogramo en BDT

Precio del oro en BDT por kilogramo en 3 días: de 16.480.573 BDT (17 oct 2026) a 16.381.678 BDT (20 oct 2026), un cambio de -0,60%. Máximo 16.624.235 BDT el 19 oct 2026, mínimo 16.341.944 BDT el 20 oct 2026.

Precio del oro en 3 días por kilogramo en BDT

Charts by TradingView

Resumen

Inicio (17 oct 2026)16.480.573 BDT
Último (20 oct 2026)16.381.678 BDT
Máximo (19 oct 2026)16.624.235 BDT
Mínimo (20 oct 2026)16.341.944 BDT
Promedio16.474.081 BDT
Cambio-98.895,20 BDT (-0,60%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 18:00 UTC 16.387.638 BDT16.399.160 BDT16.381.678 BDT16.381.678 BDT
Oct 20 17:00 UTC 16.381.280 BDT16.394.393 BDT16.366.182 BDT16.386.446 BDT
Oct 20 16:00 UTC 16.419.027 BDT16.423.795 BDT16.380.089 BDT16.382.473 BDT
Oct 20 15:00 UTC 16.462.338 BDT16.465.118 BDT16.416.246 BDT16.416.246 BDT
Oct 20 14:00 UTC 16.409.491 BDT16.497.700 BDT16.380.486 BDT16.461.144 BDT
Oct 20 13:00 UTC 16.371.744 BDT16.421.013 BDT16.351.084 BDT16.392.406 BDT
Oct 20 12:00 UTC 16.392.009 BDT16.398.764 BDT16.348.700 BDT16.360.620 BDT
Oct 20 11:00 UTC 16.379.691 BDT16.393.200 BDT16.376.911 BDT16.392.406 BDT
Oct 20 10:00 UTC 16.346.315 BDT16.382.473 BDT16.341.944 BDT16.379.293 BDT
Oct 20 09:00 UTC 16.377.704 BDT16.397.969 BDT16.347.506 BDT16.348.302 BDT
Oct 20 08:00 UTC 16.393.200 BDT16.393.200 BDT16.365.387 BDT16.365.387 BDT
Oct 20 07:00 UTC 16.434.920 BDT16.434.920 BDT16.370.553 BDT16.370.553 BDT
Oct 20 06:00 UTC 16.381.678 BDT16.436.113 BDT16.373.731 BDT16.432.537 BDT
Oct 20 05:00 UTC 16.468.693 BDT16.468.693 BDT16.379.293 BDT16.379.293 BDT
Oct 20 04:00 UTC 16.479.422 BDT16.480.613 BDT16.462.733 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.448.431 BDT16.480.218 BDT16.448.431 BDT16.476.244 BDT
Oct 20 02:00 UTC 16.407.902 BDT16.451.211 BDT16.403.133 BDT16.445.251 BDT
Oct 20 01:00 UTC 16.419.027 BDT16.419.027 BDT16.361.017 BDT16.397.571 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.446.046 BDT16.414.260 BDT16.418.233 BDT
Oct 19 23:00 UTC 16.414.357 BDT16.414.754 BDT16.397.298 BDT16.398.885 BDT
Oct 19 22:00 UTC 16.432.608 BDT16.441.734 BDT16.415.151 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.431.418 BDT16.432.608 BDT16.431.418 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.437.766 BDT16.437.766 BDT16.420.705 BDT16.431.021 BDT
Oct 19 19:00 UTC 16.452.048 BDT16.452.048 BDT16.436.972 BDT16.437.369 BDT
Oct 19 18:00 UTC 16.454.428 BDT16.463.555 BDT16.446.096 BDT16.453.636 BDT
Oct 19 17:00 UTC 16.433.799 BDT16.451.652 BDT16.417.135 BDT16.447.288 BDT
Oct 19 16:00 UTC 16.433.005 BDT16.446.096 BDT16.422.292 BDT16.433.005 BDT
Oct 19 15:00 UTC 16.452.048 BDT16.465.933 BDT16.433.402 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.486.962 BDT16.486.962 BDT16.444.510 BDT16.447.288 BDT
Oct 19 13:00 UTC 16.512.750 BDT16.532.587 BDT16.465.141 BDT16.483.787 BDT
Oct 19 12:00 UTC 16.520.288 BDT16.546.076 BDT16.509.575 BDT16.517.907 BDT
Oct 19 11:00 UTC 16.547.265 BDT16.575.831 BDT16.532.190 BDT16.532.190 BDT
Oct 19 10:00 UTC 16.537.347 BDT16.548.060 BDT16.521.082 BDT16.542.684 BDT
Oct 19 09:00 UTC 16.550.838 BDT16.558.772 BDT16.539.331 BDT16.543.298 BDT
Oct 19 08:00 UTC 16.565.516 BDT16.583.369 BDT16.552.027 BDT16.555.200 BDT
Oct 19 07:00 UTC 16.623.838 BDT16.624.235 BDT16.573.451 BDT16.573.451 BDT
Oct 19 06:00 UTC 16.605.984 BDT16.605.984 BDT16.565.516 BDT16.602.017 BDT
Oct 19 05:00 UTC 16.602.017 BDT16.611.538 BDT16.565.913 BDT16.595.271 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.603.603 BDT16.565.913 BDT16.603.603 BDT
Oct 19 03:00 UTC 16.573.451 BDT16.590.512 BDT16.565.913 BDT16.590.512 BDT
Oct 19 02:00 UTC 16.555.994 BDT16.602.414 BDT16.550.043 BDT16.578.212 BDT
Oct 19 01:00 UTC 16.558.375 BDT16.568.691 BDT16.533.777 BDT16.566.707 BDT
Oct 19 00:00 UTC 16.607.571 BDT16.616.695 BDT16.559.565 BDT16.559.962 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.564.896 BDT16.525.323 BDT16.553.816 BDT
Oct 18 22:00 UTC 16.479.814 BDT16.536.008 BDT16.479.814 BDT16.530.072 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 21:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 20:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 19:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 18:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN