GOLDPRICEX
Aggiornato:
Accedi
Oro 4.120,80 USD -0,30% Argento 57,93 USD +1,61% Platino 1.654,00 USD +0,79% Palladio 1.127,00 USD -1,05% Oro/Argento71,14 BTC82.717 USD+1,04%

Prezzo dell'oro a 3 giorni per chilogrammo in BDT

Prezzo dell'oro in BDT per chilogrammo a 3 giorni: da 16.480.573 BDT (17 ott 2026) a 16.373.333 BDT (20 ott 2026), una variazione di -0,65%. Massimo 16.623.838 BDT il 19 ott 2026, minimo 16.341.944 BDT il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in BDT

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)16.480.573 BDT
Ultimo (20 ott 2026)16.373.333 BDT
Massimo (19 ott 2026)16.623.838 BDT
Minimo (20 ott 2026)16.341.944 BDT
Media16.476.141 BDT
Variazione-107.240 BDT (-0,65%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 17:00 UTC 16.378.102 BDT16.378.102 BDT16.366.977 BDT16.373.333 BDT
Oct 20 16:00 UTC 16.421.411 BDT16.423.795 BDT16.380.486 BDT16.380.486 BDT
Oct 20 15:00 UTC 16.461.940 BDT16.469.091 BDT16.417.040 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.397.969 BDT16.496.904 BDT16.380.486 BDT16.464.324 BDT
Oct 20 13:00 UTC 16.368.566 BDT16.422.206 BDT16.350.289 BDT16.404.724 BDT
Oct 20 12:00 UTC 16.394.393 BDT16.399.160 BDT16.349.097 BDT16.364.593 BDT
Oct 20 11:00 UTC 16.380.089 BDT16.392.804 BDT16.373.333 BDT16.392.406 BDT
Oct 20 10:00 UTC 16.343.931 BDT16.382.473 BDT16.341.944 BDT16.373.333 BDT
Oct 20 09:00 UTC 16.374.924 BDT16.396.777 BDT16.347.904 BDT16.347.904 BDT
Oct 20 08:00 UTC 16.382.075 BDT16.390.420 BDT16.365.387 BDT16.371.744 BDT
Oct 20 07:00 UTC 16.433.331 BDT16.436.113 BDT16.375.718 BDT16.375.718 BDT
Oct 20 06:00 UTC 16.372.937 BDT16.433.729 BDT16.368.964 BDT16.432.537 BDT
Oct 20 05:00 UTC 16.469.886 BDT16.469.886 BDT16.377.307 BDT16.377.307 BDT
Oct 20 04:00 UTC 16.479.422 BDT16.479.422 BDT16.462.338 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.451.609 BDT16.478.231 BDT16.451.609 BDT16.477.038 BDT
Oct 20 02:00 UTC 16.407.107 BDT16.452.404 BDT16.407.107 BDT16.447.635 BDT
Oct 20 01:00 UTC 16.419.027 BDT16.419.027 BDT16.361.017 BDT16.411.080 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.449.224 BDT16.414.260 BDT16.415.849 BDT
Oct 19 23:00 UTC 16.414.754 BDT16.414.754 BDT16.397.298 BDT16.397.298 BDT
Oct 19 22:00 UTC 16.441.734 BDT16.441.734 BDT16.415.151 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.431.418 BDT16.432.608 BDT16.431.418 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.436.575 BDT16.436.575 BDT16.420.705 BDT16.429.434 BDT
Oct 19 19:00 UTC 16.452.048 BDT16.452.048 BDT16.437.369 BDT16.437.369 BDT
Oct 19 18:00 UTC 16.450.858 BDT16.463.950 BDT16.445.304 BDT16.454.826 BDT
Oct 19 17:00 UTC 16.427.451 BDT16.449.669 BDT16.417.135 BDT16.447.288 BDT
Oct 19 16:00 UTC 16.433.005 BDT16.446.096 BDT16.422.292 BDT16.433.005 BDT
Oct 19 15:00 UTC 16.452.048 BDT16.463.950 BDT16.433.799 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.484.978 BDT16.484.978 BDT16.443.718 BDT16.447.288 BDT
Oct 19 13:00 UTC 16.512.750 BDT16.532.587 BDT16.453.636 BDT16.475.457 BDT
Oct 19 12:00 UTC 16.520.288 BDT16.546.076 BDT16.507.591 BDT16.517.907 BDT
Oct 19 11:00 UTC 16.547.265 BDT16.575.831 BDT16.532.984 BDT16.532.984 BDT
Oct 19 10:00 UTC 16.537.347 BDT16.550.440 BDT16.520.348 BDT16.550.440 BDT
Oct 19 09:00 UTC 16.550.838 BDT16.558.772 BDT16.539.331 BDT16.545.282 BDT
Oct 19 08:00 UTC 16.560.756 BDT16.583.369 BDT16.552.027 BDT16.555.200 BDT
Oct 19 07:00 UTC 16.623.838 BDT16.623.838 BDT16.573.451 BDT16.573.451 BDT
Oct 19 06:00 UTC 16.605.984 BDT16.605.984 BDT16.565.516 BDT16.602.017 BDT
Oct 19 05:00 UTC 16.600.825 BDT16.611.538 BDT16.565.913 BDT16.595.271 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.603.603 BDT16.565.913 BDT16.603.603 BDT
Oct 19 03:00 UTC 16.573.848 BDT16.593.288 BDT16.565.913 BDT16.590.512 BDT
Oct 19 02:00 UTC 16.569.086 BDT16.602.414 BDT16.545.679 BDT16.578.212 BDT
Oct 19 01:00 UTC 16.558.375 BDT16.571.070 BDT16.533.777 BDT16.569.086 BDT
Oct 19 00:00 UTC 16.601.620 BDT16.616.695 BDT16.559.168 BDT16.559.962 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.564.896 BDT16.525.323 BDT16.553.816 BDT
Oct 18 22:00 UTC 16.479.814 BDT16.536.008 BDT16.479.814 BDT16.529.676 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 21:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 20:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 19:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 18:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 17:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN